网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

益民集团 (600824)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.12 52周最低:3.15

益民集团(600824) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-18 3.74 0.81% 0.16% 0 0 0 0 0 0
2021-06-17 3.71 -0.27% 0.14% 0 0 0 0 0 0
2021-06-16 3.72 -0.80% 0.16% 0 0 0 0 0 0
2021-06-15 3.75 -2.34% 0.31% 0 0 0 0 0 0
2021-06-11 3.84 -0.52% 0.21% 0 0 0 0 0 0
2021-06-09 3.86 -1.03% 0.22% 0 0 0 0 0 0
2021-06-08 3.90 0.52% 0.20% 0 0 0 0 0 0
2021-06-07 3.88 -1.77% 0.37% 0 0 0 0 0 0
2021-06-04 3.95 -1.00% 0.37% 0 0 0 0 0 0
2021-06-03 3.99 2.05% 0.71% 0 0 0 0 0 0
2021-06-02 3.91 -1.26% 0.41% 0 0 0 0 0 0
2021-06-01 3.96 2.06% 0.64% 0 0 0 0 0 0
2021-05-31 3.88 -0.26% 0.24% 0 0 0 0 0 0
2021-05-28 3.89 -0.26% 0.28% 0 0 0 0 0 0
2021-05-27 3.90 -0.51% 0.19% 0 0 0 0 0 0
2021-05-26 3.92 -0.25% 0.20% 0 0 0 0 0 0
2021-05-25 3.93 0.26% 0.20% 0 0 0 0 0 0
2021-05-24 3.92 -0.25% 0.18% 0 0 0 0 0 0
2021-05-21 3.93 0.26% 0.24% 0 0 0 0 0 0
2021-05-20 3.92 -0.51% 0.32% 0 0 0 0 0 0
2021-05-19 3.94 -0.25% 0.24% 0 0 0 0 0 0
2021-05-17 3.95 -1.99% 0.48% 0 0 0 0 0 0
2021-05-14 4.03 -0.25% 0.51% 0 0 0 0 0 0
2021-05-13 4.04 -0.74% 0.54% 0 0 0 0 0 0
2021-05-12 4.07 -0.73% 1.01% 0 0 0 0 0 0
2021-05-11 4.10 1.99% 1.41% 0 0 0 0 0 0
2021-05-10 4.02 2.55% 0.84% 0 0 0 0 0 0
2021-05-07 3.92 0.51% 0.28% 0 0 0 0 0 0
2021-05-06 3.90 -1.76% 0.41% 0 0 0 0 0 0
2021-04-30 3.97 2.06% 0.61% 0 0 0 0 0 0
2021-04-28 3.93 3.42% 0.78% 0 0 0 0 0 0
2021-04-23 3.78 -1.31% 0.37% 0 0 0 0 0 0
2021-04-22 3.83 -0.78% 0.23% 0 0 0 0 0 0
2021-04-21 3.86 0.26% 0.35% 0 0 0 0 0 0
2021-04-19 3.85 -1.53% 0.68% 0 0 0 0 0 0
2021-04-16 3.91 4.83% 1.19% 0 0 0 0 0 0
2021-04-15 3.73 -0.53% 0.32% 0 0 0 0 0 0
2021-04-14 3.75 2.74% 0.35% 0 0 0 0 0 0
2021-04-13 3.65 -2.14% 0.30% 0 0 0 0 0 0
2021-04-12 3.73 0.27% 0.25% 0 0 0 0 0 0
2021-04-09 3.72 -0.27% 0.18% 0 0 0 0 0 0
2021-04-08 3.73 -1.06% 0.31% 0 0 0 0 0 0
2021-04-07 3.77 1.34% 0.27% 0 0 0 0 0 0
2021-04-06 3.72 -0.53% 0.24% 0 0 0 0 0 0
2021-04-02 3.74 1.91% 0.37% 0 0 0 0 0 0
2021-04-01 3.67 -0.54% 0.24% 0 0 0 0 0 0
2021-03-29 3.70 -1.33% 0.29% 0 0 0 0 0 0
2021-03-23 3.78 2.16% 0.58% 0 0 0 0 0 0
2021-03-22 3.70 0.27% 0.46% 0 0 0 0 0 0
2021-03-19 3.69 0.55% 0.83% 123 234 -111 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021