网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华传媒 (600825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:3.81

新华传媒(600825) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-31 5.66 -1.91% 1.81% 0 0 0 0 0 0
2021-05-28 5.77 -3.35% 2.61% 0 0 0 0 0 0
2021-05-27 5.97 2.93% 3.51% 0 0 0 0 0 0
2021-05-26 5.80 -4.13% 3.13% 0 0 0 0 0 0
2021-05-25 6.05 -0.66% 3.25% 0 0 0 0 0 0
2021-05-24 6.09 3.22% 3.50% 0 0 0 0 0 0
2021-05-21 5.90 2.25% 3.30% 0 0 0 0 0 0
2021-05-20 5.77 -0.52% 2.40% 0 0 0 0 0 0
2021-05-19 5.80 -1.53% 2.78% 0 0 0 0 0 0
2021-05-18 5.89 1.38% 4.12% 0 0 0 0 0 0
2021-05-17 5.81 -0.85% 6.26% 0 0 0 0 0 0
2021-05-14 5.86 9.94% 1.99% 0 0 0 0 0 0
2021-05-13 5.33 -1.30% 3.06% 0 0 0 0 0 0
2021-05-12 5.40 6.93% 3.55% 0 0 0 0 0 0
2021-05-11 5.05 3.27% 2.48% 0 0 0 0 0 0
2021-05-10 4.89 3.60% 1.46% 0 0 0 0 0 0
2021-05-07 4.72 4.66% 1.53% 0 0 0 0 0 0
2021-05-06 4.51 1.35% 0.72% 0 0 0 0 0 0
2021-04-30 4.45 0.91% 0.92% 0 0 0 0 0 0
2021-04-28 4.40 -0.45% 0.51% 0 0 0 0 0 0
2021-04-23 4.35 -2.68% 0.50% 0 0 0 0 0 0
2021-04-22 4.47 -0.89% 0.59% 0 0 0 0 0 0
2021-04-21 4.51 -1.96% 0.69% 0 0 0 0 0 0
2021-04-19 4.53 2.03% 0.84% 0 0 0 0 0 0
2021-04-16 4.44 2.78% 0.83% 0 0 0 0 0 0
2021-04-15 4.32 0.93% 0.47% 0 0 0 0 0 0
2021-04-14 4.28 3.38% 0.40% 0 0 0 0 0 0
2021-04-13 4.14 -0.72% 0.23% 0 0 0 0 0 0
2021-04-12 4.17 -1.88% 0.29% 0 0 0 0 0 0
2021-04-09 4.25 0.71% 0.26% 0 0 0 0 0 0
2021-04-08 4.22 -0.94% 0.32% 0 0 0 0 0 0
2021-04-07 4.26 0.71% 0.28% 0 0 0 0 0 0
2021-04-06 4.23 -0.24% 0.26% 0 0 0 0 0 0
2021-04-02 4.24 -0.70% 0.32% 0 0 0 0 0 0
2021-04-01 4.27 -1.16% 0.29% 0 0 0 0 0 0
2021-03-30 4.28 -1.61% 0.34% 0 0 0 0 0 0
2021-03-29 4.35 -2.03% 0.53% 0 0 0 0 0 0
2021-03-22 4.29 2.63% 0.37% 0 0 0 0 0 0
2021-03-18 4.18 -1.65% 0.40% 29 52 -23 0 0 0
2021-03-17 4.25 -1.85% 0.36% 88 243 -155 0 0 0
2021-03-16 4.33 2.12% 0.29% 254 141 112 0 0 0
2021-03-15 4.24 -0.47% 0.26% 84 94 -10 0 0 0
2021-03-12 4.26 0.95% 0.47% 62 314 -252 0 123 -123
2021-03-11 4.22 0.72% 0.26% 13 0 13 0 0 0
2021-03-10 4.19 -2.33% 0.38% 645 796 -151 0 0 0
2021-03-09 4.29 -1.38% 0.52% 808 1,111 -303 0 0 0
2021-03-08 4.35 -0.91% 0.38% 686 789 -103 0 0 0
2021-03-04 4.35 -0.68% 0.46% 838 982 -143 0 0 0
2021-03-02 4.38 -1.79% 0.49% 674 1,215 -541 0 0 0
2021-03-01 4.46 1.36% 0.58% 1,080 1,271 -191 145 370 -226
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021