网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华传媒 (600825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:3.81

新华传媒(600825) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-12-03 9.31 1.53% 1.28% 6,277 5,984 293 1,074 1,175 -101
2013-12-02 9.17 -10.01% 2.84% 11,553 16,123 -4,570 3,184 7,853 -4,669
2013-11-29 10.19 -0.49% 1.94% 9,846 19,969 -10,123 2,808 12,907 -10,099
2013-11-28 10.24 -0.68% 2.25% 11,692 18,627 -6,935 4,148 10,257 -6,109
2013-11-27 10.31 4.78% 4.00% 23,074 18,433 4,641 12,418 8,692 3,726
2013-11-26 9.84 -2.57% 1.46% 5,622 9,340 -3,718 1,112 3,907 -2,795
2013-11-25 10.10 2.43% 2.34% 12,827 11,095 1,732 5,192 3,271 1,921
2013-11-22 9.86 -3.33% 2.64% 11,116 15,748 -4,632 3,400 5,908 -2,508
2013-11-21 10.20 -1.45% 2.42% 11,657 13,856 -2,199 3,856 4,302 -447
2013-11-20 10.35 0.49% 2.89% 14,877 15,126 -250 5,749 5,677 72
2013-11-19 10.30 5.32% 3.45% 33,127 23,834 9,293 23,566 13,715 9,851
2013-11-18 9.78 2.95% 3.80% 20,513 17,423 3,090 9,106 8,823 283
2013-11-15 9.50 6.50% 4.30% 23,266 17,773 5,493 14,854 9,806 5,047
2013-11-14 8.92 3.84% 3.38% 15,757 13,976 1,780 5,886 4,050 1,836
2013-11-13 8.59 5.01% 4.04% 16,936 20,988 -4,052 9,443 12,318 -2,875
2013-11-12 8.18 2.00% 1.43% 6,212 5,847 365 1,347 1,025 322
2013-11-11 8.02 -2.55% 1.44% 5,500 6,406 -906 947 1,042 -95
2013-11-08 8.23 -2.26% 1.54% 6,100 7,093 -993 1,059 1,703 -644
2013-11-07 8.42 -0.47% 1.99% 9,014 8,122 892 2,227 1,596 631
2013-11-06 8.46 -5.26% 2.51% 9,645 12,861 -3,216 2,456 4,589 -2,134
2013-11-05 8.93 3.84% 2.28% 11,455 9,078 2,377 3,874 1,711 2,162
2013-11-04 8.60 0.12% 1.69% 7,500 7,379 122 1,819 1,234 585
2013-11-01 8.59 -3.48% 2.96% 13,030 12,645 385 4,562 4,049 513
2013-10-31 8.90 -9.09% 3.37% 13,929 18,052 -4,123 3,455 7,841 -4,385
2013-10-30 9.79 -2.39% 3.07% 14,432 16,079 -1,647 5,527 7,679 -2,152
2013-10-28 10.03 -1.28% 4.28% 23,069 21,834 1,235 10,941 10,809 132
2013-10-25 10.16 6.17% 4.64% 25,648 20,313 5,335 14,787 8,662 6,125
2013-10-24 9.57 1.48% 2.77% 19,463 17,940 1,523 12,744 11,618 1,126
2013-10-23 9.43 -10.02% 4.19% 17,968 23,077 -5,108 8,015 12,092 -4,078
2013-10-22 10.48 -5.76% 5.25% 24,186 32,651 -8,464 12,353 19,542 -7,189
2013-10-21 11.12 7.86% 5.88% 34,462 30,369 4,093 22,074 18,905 3,169
2013-10-18 10.31 -0.87% 4.76% 24,311 24,468 -156 12,451 13,342 -891
2013-10-17 10.40 -10.03% 6.58% 31,668 37,472 -5,804 18,615 24,847 -6,232
2013-10-16 11.56 3.21% 10.10% 61,037 54,900 6,137 46,056 41,621 4,435
2013-10-15 11.20 10.02% 7.83% 46,032 39,962 6,070 40,155 31,520 8,635
2013-10-11 10.18 6.49% 8.19% 48,953 33,836 15,117 35,603 22,004 13,600
2013-10-10 9.56 2.36% 11.65% 52,691 63,409 -10,718 39,103 48,964 -9,861
2013-10-09 9.34 10.01% 2.22% 5,878 13,272 -7,394 5,878 8,100 -2,222
2013-10-08 8.49 1.31% 10.65% 44,686 45,710 -1,024 31,365 34,583 -3,218
2013-09-30 8.38 9.97% 6.74% 21,306 34,335 -13,028 20,617 28,129 -7,512
2013-09-27 7.62 9.96% 7.65% 25,278 32,933 -7,655 19,987 22,380 -2,393
2013-09-26 6.93 -9.65% 5.07% 15,428 21,955 -6,527 5,031 10,866 -5,835
2013-09-25 7.67 3.65% 6.10% 26,272 21,638 4,634 12,476 9,427 3,049
2013-09-24 7.40 -1.86% 3.65% 12,497 15,255 -2,758 3,259 4,985 -1,726
2013-09-23 7.54 3.29% 5.00% 19,874 17,472 2,402 9,366 8,091 1,274
2013-09-18 7.30 3.11% 3.46% 13,984 12,125 1,859 5,138 4,220 918
2013-09-17 7.08 -4.45% 3.43% 11,486 13,500 -2,014 3,757 4,995 -1,239
2013-09-16 7.41 -3.89% 5.51% 19,478 21,519 -2,041 8,807 11,129 -2,322
2013-09-13 7.71 4.90% 11.38% 55,546 34,789 20,757 42,018 24,820 17,198
2013-09-12 7.35 10.03% 4.41% 7,679 25,827 -18,147 7,645 18,116 -10,471
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022