网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华传媒 (600825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:3.81

新华传媒(600825) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-21 4.01 -0.25% 0.44% 0 0 0 0 0 0
2021-10-20 4.02 -0.25% 0.41% 0 0 0 0 0 0
2021-10-19 4.03 -0.98% 0.51% 0 0 0 0 0 0
2021-10-18 4.07 0.74% 0.31% 0 0 0 0 0 0
2021-10-14 4.10 0.49% 0.32% 0 0 0 0 0 0
2021-10-13 4.08 -1.21% 0.44% 0 0 0 0 0 0
2021-10-12 4.13 -2.36% 0.58% 0 0 0 0 0 0
2021-10-11 4.23 1.68% 1.06% 0 0 0 0 0 0
2021-10-08 4.16 3.48% 0.93% 0 0 0 0 0 0
2021-09-30 4.02 2.03% 0.67% 0 0 0 0 0 0
2021-09-29 3.94 -2.48% 0.76% 0 0 0 0 0 0
2021-09-27 4.04 -3.81% 1.11% 0 0 0 0 0 0
2021-09-24 4.20 -2.33% 0.98% 0 0 0 0 0 0
2021-09-23 4.30 2.38% 1.28% 0 0 0 0 0 0
2021-09-17 4.20 -1.87% 0.78% 0 0 0 0 0 0
2021-09-16 4.28 -2.73% 0.60% 0 0 0 0 0 0
2021-09-15 4.40 1.62% 0.58% 0 0 0 0 0 0
2021-09-14 4.33 -3.35% 0.95% 0 0 0 0 0 0
2021-09-13 4.48 0.67% 0.61% 0 0 0 0 0 0
2021-09-10 4.45 -0.89% 0.76% 0 0 0 0 0 0
2021-09-09 4.49 -0.44% 0.78% 0 0 0 0 0 0
2021-09-07 4.37 1.86% 0.77% 0 0 0 0 0 0
2021-09-06 4.29 -0.92% 0.72% 0 0 0 0 0 0
2021-09-02 4.33 0.23% 0.91% 0 0 0 0 0 0
2021-09-01 4.32 0.70% 1.10% 0 0 0 0 0 0
2021-08-31 4.29 6.72% 2.07% 0 0 0 0 0 0
2021-08-30 4.02 1.01% 0.43% 0 0 0 0 0 0
2021-08-27 3.98 -0.50% 0.31% 0 0 0 0 0 0
2021-08-25 4.00 0.50% 0.45% 0 0 0 0 0 0
2021-08-24 3.98 -0.25% 0.37% 0 0 0 0 0 0
2021-08-23 3.99 0.25% 0.49% 0 0 0 0 0 0
2021-08-20 3.98 -1.00% 0.41% 0 0 0 0 0 0
2021-08-18 4.02 0.25% 0.37% 0 0 0 0 0 0
2021-08-17 4.01 -1.96% 0.32% 0 0 0 0 0 0
2021-08-16 4.09 0.74% 0.27% 0 0 0 0 0 0
2021-08-13 4.06 -1.46% 0.28% 0 0 0 0 0 0
2021-08-10 4.09 0.25% 0.29% 0 0 0 0 0 0
2021-08-09 4.08 1.49% 0.30% 0 0 0 0 0 0
2021-08-06 4.02 -1.47% 0.41% 0 0 0 0 0 0
2021-08-05 4.08 -0.24% 0.28% 0 0 0 0 0 0
2021-08-04 4.09 -1.92% 0.48% 0 0 0 0 0 0
2021-08-03 4.17 3.22% 0.98% 0 0 0 0 0 0
2021-08-02 4.04 0.25% 0.37% 0 0 0 0 0 0
2021-07-30 4.03 2.81% 0.58% 0 0 0 0 0 0
2021-07-29 3.92 0.51% 0.27% 0 0 0 0 0 0
2021-07-28 3.90 -2.74% 0.58% 0 0 0 0 0 0
2021-07-26 4.07 -2.63% 0.63% 0 0 0 0 0 0
2021-07-23 4.18 -0.95% 0.51% 0 0 0 0 0 0
2021-07-21 4.22 -0.24% 0.30% 0 0 0 0 0 0
2021-07-20 4.23 0.71% 0.35% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021