网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.69 52周最低:5.05

广电网络(600831) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-07-05 5.74 -1.03% 1.12% 0 0 0 0 0 0
2022-07-04 5.80 -0.34% 1.24% 0 0 0 0 0 0
2022-07-01 5.82 -1.86% 1.60% 0 0 0 0 0 0
2022-06-30 5.93 -0.67% 1.90% 0 0 0 0 0 0
2022-06-29 5.97 -2.77% 2.15% 0 0 0 0 0 0
2022-06-28 6.14 1.66% 2.91% 0 0 0 0 0 0
2022-06-27 6.04 -0.98% 2.04% 0 0 0 0 0 0
2022-06-24 6.10 3.04% 3.20% 0 0 0 0 0 0
2022-06-23 5.92 0.34% 1.54% 0 0 0 0 0 0
2022-06-22 5.90 -1.34% 3.30% 0 0 0 0 0 0
2022-06-21 5.98 2.22% 2.46% 0 0 0 0 0 0
2022-06-20 5.85 -0.34% 1.36% 0 0 0 0 0 0
2022-06-17 5.87 -2.00% 1.92% 0 0 0 0 0 0
2022-06-16 5.99 2.39% 2.31% 0 0 0 0 0 0
2022-06-15 5.85 -0.34% 2.20% 0 0 0 0 0 0
2022-06-14 5.87 -0.68% 1.69% 0 0 0 0 0 0
2022-06-13 5.91 -1.50% 1.94% 0 0 0 0 0 0
2022-06-10 6.00 0.17% 1.21% 0 0 0 0 0 0
2022-06-09 5.99 -1.80% 1.57% 0 0 0 0 0 0
2022-06-08 6.10 -1.61% 2.09% 0 0 0 0 0 0
2022-06-07 6.20 -0.16% 2.02% 0 0 0 0 0 0
2022-06-06 6.21 0.16% 2.91% 0 0 0 0 0 0
2022-06-02 6.20 -1.27% 3.37% 0 0 0 0 0 0
2022-06-01 6.28 4.67% 4.87% 0 0 0 0 0 0
2022-05-27 5.88 0.34% 1.86% 0 0 0 0 0 0
2022-05-26 5.86 0.51% 2.16% 0 0 0 0 0 0
2022-05-25 5.83 2.82% 3.19% 0 0 0 0 0 0
2022-05-24 5.67 -3.57% 3.34% 0 0 0 0 0 0
2022-05-23 5.88 3.52% 3.84% 0 0 0 0 0 0
2022-05-20 5.68 0.18% 1.89% 0 0 0 0 0 0
2022-05-19 5.67 -1.90% 2.40% 0 0 0 0 0 0
2022-05-18 5.78 -0.52% 2.37% 0 0 0 0 0 0
2022-05-17 5.81 -4.13% 3.30% 0 0 0 0 0 0
2022-05-16 6.06 2.71% 3.98% 0 0 0 0 0 0
2022-05-13 5.90 3.33% 3.51% 0 0 0 0 0 0
2022-05-12 5.71 2.51% 2.17% 0 0 0 0 0 0
2022-05-11 5.57 -0.54% 3.05% 0 0 0 0 0 0
2022-05-10 5.60 1.27% 2.23% 0 0 0 0 0 0
2022-05-09 5.53 2.22% 1.94% 0 0 0 0 0 0
2022-05-06 5.41 -2.70% 2.24% 0 0 0 0 0 0
2022-05-05 5.56 -1.59% 2.69% 0 0 0 0 0 0
2022-04-29 5.65 6.81% 2.85% 0 0 0 0 0 0
2022-04-28 5.29 -2.94% 2.44% 0 0 0 0 0 0
2022-04-27 5.45 3.42% 2.63% 0 0 0 0 0 0
2022-04-25 5.63 -9.92% 3.98% 0 0 0 0 0 0
2022-04-22 6.25 -5.87% 5.09% 0 0 0 0 0 0
2022-04-20 6.96 1.61% 7.93% 0 0 0 0 0 0
2022-04-19 6.85 1.78% 4.75% 0 0 0 0 0 0
2022-04-18 6.73 2.44% 6.53% 0 0 0 0 0 0
2022-04-15 6.57 -5.60% 7.04% 0 0 0 0 0 0
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式