网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

第一医药 (600833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.18 52周最低:7.69

第一医药(600833) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 9.33 3.09% 2.37% 1,925 1,744 181 101 0 101
2022-09-29 9.05 -0.77% 1.31% 838 1,229 -391 0 0 0
2022-09-28 9.12 -2.15% 1.39% 1,063 1,042 21 0 0 0
2022-09-27 9.32 5.07% 1.59% 1,523 948 574 0 0 0
2022-09-26 8.87 -4.00% 1.51% 1,080 1,168 -88 0 0 0
2022-09-23 9.24 -2.33% 1.26% 915 1,139 -224 150 0 150
2022-09-22 9.46 -2.77% 1.30% 810 1,466 -656 0 0 0
2022-09-21 9.73 -0.31% 1.11% 985 916 68 0 0 0
2022-09-20 9.76 1.67% 1.39% 1,187 1,154 33 0 0 0
2022-09-19 9.60 -1.13% 1.48% 1,191 1,193 -3 0 0 0
2022-09-16 9.71 -4.34% 2.07% 1,247 2,236 -989 0 0 0
2022-09-15 10.15 -1.46% 2.06% 1,470 1,987 -517 0 0 0
2022-09-14 10.30 0.59% 1.76% 1,799 1,424 375 184 0 184
2022-09-13 10.24 0.10% 2.17% 1,922 1,855 67 0 0 0
2022-09-09 10.23 1.59% 1.85% 1,985 1,337 648 0 0 0
2022-09-08 10.07 -0.20% 1.46% 1,235 1,430 -195 0 0 0
2022-09-07 10.09 -1.66% 1.72% 1,259 1,862 -604 109 0 109
2022-09-06 10.26 0.59% 2.56% 2,326 2,062 263 0 0 0
2022-09-05 10.20 -0.10% 2.34% 1,916 1,945 -29 103 0 103
2022-09-02 10.21 2.00% 3.55% 3,215 2,472 743 306 0 306
2022-09-01 10.01 -0.50% 2.26% 1,784 1,869 -85 169 0 169
2022-08-31 10.06 -1.66% 3.82% 2,721 3,173 -451 108 267 -159
2022-08-30 10.23 6.79% 6.81% 6,228 3,712 2,515 716 0 716
2022-08-29 9.58 1.81% 1.56% 1,552 1,198 354 160 128 32
2022-08-26 9.41 -0.32% 1.39% 775 1,034 -259 0 0 0
2022-08-25 9.44 -2.78% 2.06% 1,245 2,300 -1,056 0 100 -100
2022-08-24 9.71 0.31% 2.53% 2,411 1,994 417 174 0 174
2022-08-23 9.68 0.10% 1.34% 1,336 1,199 137 112 0 112
2022-08-22 9.67 1.15% 1.42% 1,401 1,215 187 148 0 148
2022-08-19 9.56 -0.10% 1.09% 909 1,157 -248 0 0 0
2022-08-18 9.57 -1.44% 1.11% 708 1,305 -597 0 0 0
2022-08-17 9.78 -0.20% 0.99% 804 1,030 -226 0 0 0
2022-08-16 9.80 0.20% 1.11% 957 1,163 -206 122 0 122
2022-08-15 9.78 0.72% 1.47% 1,606 1,161 445 0 0 0
2022-08-12 9.71 0.10% 1.34% 0 0 0 0 0 0
2022-08-11 9.70 1.89% 1.59% 0 0 0 0 0 0
2022-08-10 9.52 -1.65% 1.46% 0 0 0 0 0 0
2022-08-09 9.68 -1.12% 1.68% 0 0 0 0 0 0
2022-08-08 9.79 2.30% 2.28% 0 0 0 0 0 0
2022-08-05 9.57 0.42% 1.19% 0 0 0 0 0 0
2022-08-04 9.53 1.49% 1.44% 0 0 0 0 0 0
2022-08-03 9.39 -0.84% 2.22% 0 0 0 0 0 0
2022-08-02 9.47 -7.61% 3.83% 0 0 0 0 0 0
2022-08-01 10.25 0.89% 1.63% 0 0 0 0 0 0
2022-07-29 10.16 -2.03% 2.39% 0 0 0 0 0 0
2022-07-28 10.37 -1.43% 2.75% 0 0 0 0 0 0
2022-07-27 10.52 -2.41% 2.92% 0 0 0 0 0 0
2022-07-26 10.78 1.32% 5.15% 0 0 0 0 0 0
2022-07-25 10.64 0.85% 3.95% 0 0 0 0 0 0
2022-07-22 10.55 -3.48% 4.12% 0 0 0 0 0 0
上一页1234567...46下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式