网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

申通地铁 (600834)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.56 52周最低:7.92

申通地铁(600834) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-23 11.62 1.66% 4.01% 0 0 0 0 0 0
2021-07-22 11.43 5.64% 4.50% 0 0 0 0 0 0
2021-07-21 10.82 1.12% 1.36% 0 0 0 0 0 0
2021-07-20 10.70 -1.20% 1.56% 0 0 0 0 0 0
2021-07-19 10.83 -3.39% 1.83% 0 0 0 0 0 0
2021-07-16 11.21 0.18% 1.50% 0 0 0 0 0 0
2021-07-15 11.24 -2.77% 1.83% 0 0 0 0 0 0
2021-07-14 11.56 2.12% 2.73% 0 0 0 0 0 0
2021-07-12 11.64 1.22% 2.69% 0 0 0 0 0 0
2021-07-09 11.50 -0.09% 1.69% 0 0 0 0 0 0
2021-07-07 11.71 2.81% 3.55% 0 0 0 0 0 0
2021-07-06 11.39 2.80% 3.54% 0 0 0 0 0 0
2021-07-05 11.08 1.47% 1.44% 0 0 0 0 0 0
2021-07-02 10.92 -4.80% 2.33% 0 0 0 0 0 0
2021-07-01 11.47 -2.22% 2.70% 0 0 0 0 0 0
2021-06-29 11.70 -5.03% 3.86% 0 0 0 0 0 0
2021-06-28 12.32 0.49% 3.17% 0 0 0 0 0 0
2021-06-25 12.26 -4.74% 5.41% 0 0 0 0 0 0
2021-06-24 12.87 3.54% 7.15% 0 0 0 0 0 0
2021-06-23 12.43 0.24% 7.62% 0 0 0 0 0 0
2021-06-21 12.84 -3.46% 6.09% 0 0 0 0 0 0
2021-06-18 13.30 8.31% 9.50% 0 0 0 0 0 0
2021-06-17 12.28 3.63% 4.82% 0 0 0 0 0 0
2021-06-16 11.85 -1.33% 3.46% 0 0 0 0 0 0
2021-06-15 12.01 5.35% 5.14% 0 0 0 0 0 0
2021-06-11 11.40 3.26% 4.30% 0 0 0 0 0 0
2021-06-10 11.04 1.47% 4.33% 0 0 0 0 0 0
2021-06-09 10.88 -3.46% 5.46% 0 0 0 0 0 0
2021-06-08 11.27 -0.97% 7.40% 0 0 0 0 0 0
2021-06-07 11.38 -1.13% 8.02% 0 0 0 0 0 0
2021-06-04 11.51 -3.36% 12.57% 0 0 0 0 0 0
2021-06-03 11.91 9.97% 6.14% 0 0 0 0 0 0
2021-06-02 10.83 -3.65% 5.22% 0 0 0 0 0 0
2021-06-01 11.24 9.98% 5.62% 0 0 0 0 0 0
2021-05-31 10.22 2.20% 2.79% 0 0 0 0 0 0
2021-05-28 10.00 -3.29% 1.82% 0 0 0 0 0 0
2021-05-27 10.34 3.09% 2.98% 0 0 0 0 0 0
2021-05-26 10.03 3.51% 2.06% 0 0 0 0 0 0
2021-05-25 9.69 -0.21% 0.76% 0 0 0 0 0 0
2021-05-24 9.71 1.68% 0.85% 0 0 0 0 0 0
2021-05-21 9.55 -2.05% 0.83% 0 0 0 0 0 0
2021-05-20 9.75 -0.20% 0.69% 0 0 0 0 0 0
2021-05-19 9.77 -1.61% 0.83% 0 0 0 0 0 0
2021-05-18 9.93 -1.39% 1.06% 0 0 0 0 0 0
2021-05-17 10.07 3.18% 1.80% 0 0 0 0 0 0
2021-05-14 9.76 -1.01% 1.08% 0 0 0 0 0 0
2021-05-13 9.86 5.68% 2.12% 0 0 0 0 0 0
2021-05-12 9.33 1.19% 0.61% 0 0 0 0 0 0
2021-05-11 9.22 1.43% 0.66% 0 0 0 0 0 0
2021-05-10 9.09 -3.19% 1.01% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021