网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

动力新科 (600841)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.42 52周最低:6.57

动力新科(600841) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-17 6.62 -2.65% 2.41% 0 0 0 0 0 0
2022-05-16 6.80 -0.44% 2.04% 0 0 0 0 0 0
2022-05-13 6.83 1.64% 2.03% 0 0 0 0 0 0
2022-05-12 6.72 -2.33% 2.55% 0 0 0 0 0 0
2022-05-11 6.88 1.03% 2.68% 0 0 0 0 0 0
2022-05-10 6.81 -2.99% 2.67% 0 0 0 0 0 0
2022-05-09 7.02 -9.54% 3.91% 0 0 0 0 0 0
2022-05-06 7.76 -2.39% 0.33% 0 0 0 0 0 0
2022-05-05 7.95 1.15% 0.45% 0 0 0 0 0 0
2022-04-29 7.86 -1.01% 0.63% 0 0 0 0 0 0
2022-04-28 7.94 -2.46% 0.34% 0 0 0 0 0 0
2022-04-27 8.14 3.83% 0.45% 0 0 0 0 0 0
2022-04-25 8.05 -9.24% 0.47% 0 0 0 0 0 0
2022-04-22 8.87 0.57% 0.19% 0 0 0 0 0 0
2022-04-20 9.14 -0.98% 0.28% 0 0 0 0 0 0
2022-04-19 9.23 -0.65% 0.23% 0 0 0 0 0 0
2022-04-18 9.29 2.09% 0.30% 0 0 0 0 0 0
2022-04-15 9.10 -2.47% 0.35% 0 0 0 0 0 0
2022-04-14 9.33 -1.06% 0.28% 0 0 0 0 0 0
2022-04-13 9.43 -1.36% 0.21% 0 0 0 0 0 0
2022-04-12 9.56 1.27% 0.26% 0 0 0 0 0 0
2022-04-11 9.44 -4.74% 0.40% 0 0 0 0 0 0
2022-04-07 9.85 -4.09% 0.54% 0 0 0 0 0 0
2022-04-06 10.27 -3.02% 0.63% 0 0 0 0 0 0
2022-03-31 10.77 -1.91% 0.50% 0 0 0 0 0 0
2022-03-30 10.98 -0.81% 0.65% 0 0 0 0 0 0
2022-03-29 11.07 -0.98% 0.66% 0 0 0 0 0 0
2022-03-28 11.18 -1.06% 0.74% 0 0 0 0 0 0
2022-03-25 11.30 2.08% 1.03% 0 0 0 0 0 0
2022-03-24 11.07 0.36% 0.93% 0 0 0 0 0 0
2022-03-23 11.03 4.85% 1.24% 0 0 0 0 0 0
2022-03-22 10.52 1.54% 0.78% 0 0 0 0 0 0
2022-03-21 10.36 1.47% 0.82% 0 0 0 0 0 0
2022-03-18 10.21 0.20% 0.52% 0 0 0 0 0 0
2022-03-17 10.19 0.89% 0.31% 0 0 0 0 0 0
2022-03-16 10.10 2.96% 0.40% 0 0 0 0 0 0
2022-03-15 9.81 -7.45% 0.55% 0 0 0 0 0 0
2022-03-14 10.60 -2.84% 0.37% 0 0 0 0 0 0
2022-03-11 10.91 1.77% 0.65% 0 0 0 0 0 0
2022-03-10 10.72 2.98% 0.47% 0 0 0 0 0 0
2022-03-09 10.41 -4.84% 0.63% 0 0 0 0 0 0
2022-03-08 10.94 -1.71% 0.34% 0 0 0 0 0 0
2022-03-07 11.13 -0.27% 0.45% 0 0 0 0 0 0
2022-03-04 11.16 -0.80% 0.33% 0 0 0 0 0 0
2022-03-03 11.25 -0.88% 0.29% 0 0 0 0 0 0
2022-03-02 11.35 1.43% 0.52% 0 0 0 0 0 0
2022-03-01 11.19 2.94% 0.56% 0 0 0 0 0 0
2022-02-28 10.87 -1.18% 0.29% 0 0 0 0 0 0
2022-02-25 11.00 1.20% 0.30% 0 0 0 0 0 0
2022-02-24 10.87 -3.12% 0.51% 0 0 0 0 0 0
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式