网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上柴股份 (600841)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.42 52周最低:7.93

上柴股份(600841) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-11 8.80 1.15% 0.35% 0 0 0 0 0 0
2021-05-10 8.70 -2.14% 0.37% 0 0 0 0 0 0
2021-05-07 8.89 0.23% 0.25% 0 0 0 0 0 0
2021-05-06 8.87 1.60% 0.29% 0 0 0 0 0 0
2021-04-30 8.73 -1.13% 0.42% 0 0 0 0 0 0
2021-04-28 9.03 2.50% 0.34% 0 0 0 0 0 0
2021-04-23 9.12 -1.08% 0.29% 0 0 0 0 0 0
2021-04-22 9.22 1.32% 0.38% 0 0 0 0 0 0
2021-04-21 9.10 -0.87% 0.41% 0 0 0 0 0 0
2021-04-19 9.46 1.28% 0.69% 0 0 0 0 0 0
2021-04-16 9.34 -1.89% 0.91% 0 0 0 0 0 0
2021-04-15 9.52 2.70% 0.90% 0 0 0 0 0 0
2021-04-14 9.27 1.09% 0.49% 0 0 0 0 0 0
2021-04-13 9.17 0.22% 0.37% 0 0 0 0 0 0
2021-04-12 9.15 -2.76% 0.73% 0 0 0 0 0 0
2021-04-09 9.41 -0.11% 0.67% 0 0 0 0 0 0
2021-04-08 9.42 -2.08% 0.92% 0 0 0 0 0 0
2021-04-07 9.62 -1.54% 0.89% 0 0 0 0 0 0
2021-04-06 9.77 -0.41% 0.73% 0 0 0 0 0 0
2021-04-02 9.81 -1.41% 1.15% 0 0 0 0 0 0
2021-04-01 9.95 -2.45% 1.76% 0 0 0 0 0 0
2021-03-30 9.99 3.74% 3.24% 0 0 0 0 0 0
2021-03-29 9.63 10.06% 1.54% 0 0 0 0 0 0
2021-03-23 8.61 -2.49% 0.44% 0 0 0 0 0 0
2021-03-22 8.83 0.57% 0.33% 0 0 0 0 0 0
2021-03-19 8.78 -1.01% 0.62% 175 411 -236 0 0 0
2021-03-18 8.87 -3.38% 0.80% 44 26 18 0 0 0
2021-03-17 9.18 -1.82% 0.57% 194 368 -174 0 0 0
2021-03-16 9.35 -3.91% 1.20% 764 999 -236 0 0 0
2021-03-15 9.73 -1.02% 0.81% 288 155 133 0 0 0
2021-03-12 9.83 3.47% 0.79% 113 229 -116 0 0 0
2021-03-11 9.50 0.74% 0.46% 143 100 43 0 0 0
2021-03-10 9.43 -2.18% 0.47% 714 1,206 -492 0 0 0
2021-03-09 9.64 2.01% 0.96% 1,883 1,871 12 0 0 0
2021-03-08 9.45 -3.18% 0.89% 1,458 2,081 -623 0 0 0
2021-03-04 9.95 5.96% 1.66% 3,362 2,842 520 159 0 159
2021-03-03 9.39 6.10% 1.11% 2,554 1,536 1,018 108 0 108
2021-03-02 8.85 -0.67% 0.40% 633 1,022 -388 0 0 0
2021-03-01 8.91 2.41% 0.41% 973 646 327 0 0 0
2021-02-26 8.70 -1.36% 0.31% 511 662 -151 0 0 0
2021-02-25 8.82 1.50% 0.48% 979 724 255 0 0 0
2021-02-23 8.68 -2.14% 0.46% 574 1,079 -506 0 0 0
2021-02-22 8.87 1.95% 0.70% 1,239 1,391 -152 0 0 0
2021-02-19 8.70 2.23% 0.38% 902 658 244 0 0 0
2021-02-18 8.51 2.53% 0.39% 798 599 199 0 0 0
2021-02-09 8.36 1.09% 0.21% 395 422 -27 0 0 0
2021-02-08 8.27 1.97% 0.21% 459 352 107 0 0 0
2021-02-05 8.11 -1.46% 0.32% 475 749 -274 0 0 0
2021-02-04 8.23 -2.72% 0.41% 653 838 -185 0 0 0
2021-02-03 8.46 -0.82% 0.33% 547 779 -232 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022