动力新科(600841) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2013-11-21 |
11.97
|
-0.83% |
0.14% |
266 |
529 |
-263 |
0 |
0 |
0 |
| 2013-11-20 |
12.07
|
0.33% |
0.09% |
274 |
251 |
23 |
0 |
0 |
0 |
| 2013-11-19 |
12.03
|
0.67% |
0.14% |
710 |
491 |
220 |
260 |
162 |
98 |
| 2013-11-18 |
11.95
|
1.96% |
0.16% |
528 |
407 |
121 |
0 |
0 |
0 |
| 2013-11-15 |
11.72
|
2.45% |
0.25% |
850 |
583 |
267 |
207 |
64 |
143 |
| 2013-11-14 |
11.44
|
0.44% |
0.07% |
178 |
205 |
-27 |
0 |
0 |
0 |
| 2013-11-13 |
11.39
|
-1.81% |
0.09% |
200 |
394 |
-195 |
0 |
0 |
0 |
| 2013-11-12 |
11.60
|
0.87% |
0.09% |
294 |
199 |
95 |
0 |
0 |
0 |
| 2013-11-11 |
11.50
|
0.61% |
0.08% |
195 |
285 |
-90 |
0 |
0 |
0 |
| 2013-11-08 |
11.43
|
-3.05% |
0.18% |
327 |
697 |
-370 |
0 |
0 |
0 |
| 2013-11-07 |
11.79
|
-0.92% |
0.09% |
160 |
338 |
-177 |
0 |
0 |
0 |
| 2013-11-06 |
11.90
|
-0.75% |
0.13% |
288 |
195 |
94 |
0 |
0 |
0 |
| 2013-11-05 |
11.99
|
0.33% |
0.20% |
499 |
426 |
73 |
120 |
0 |
120 |
| 2013-11-04 |
11.95
|
-1.65% |
0.14% |
286 |
373 |
-87 |
0 |
52 |
-52 |
| 2013-11-01 |
12.15
|
2.62% |
0.17% |
419 |
287 |
132 |
158 |
0 |
158 |
| 2013-10-31 |
11.84
|
-3.11% |
0.20% |
342 |
492 |
-150 |
0 |
0 |
0 |
| 2013-10-30 |
12.22
|
3.47% |
0.32% |
1,038 |
830 |
208 |
210 |
0 |
210 |
| 2013-10-29 |
11.81
|
-6.34% |
0.47% |
1,375 |
1,304 |
71 |
0 |
91 |
-91 |
| 2013-10-28 |
12.61
|
-2.85% |
0.26% |
814 |
787 |
27 |
0 |
57 |
-57 |
| 2013-10-25 |
12.98
|
-3.78% |
0.21% |
442 |
897 |
-455 |
0 |
0 |
0 |
| 2013-10-24 |
13.49
|
-0.52% |
0.25% |
1,150 |
1,017 |
133 |
502 |
128 |
374 |
| 2013-10-23 |
13.56
|
-2.73% |
0.25% |
691 |
1,074 |
-383 |
133 |
0 |
133 |
| 2013-10-22 |
13.94
|
-0.07% |
0.35% |
1,075 |
1,308 |
-233 |
170 |
83 |
87 |
| 2013-10-21 |
13.95
|
2.35% |
0.31% |
1,076 |
1,041 |
35 |
0 |
130 |
-130 |
| 2013-10-18 |
13.63
|
-0.80% |
0.23% |
600 |
952 |
-352 |
0 |
54 |
-54 |
| 2013-10-17 |
13.74
|
-0.43% |
0.30% |
942 |
1,115 |
-172 |
0 |
55 |
-55 |
| 2013-10-16 |
13.80
|
-1.36% |
0.52% |
1,425 |
2,076 |
-652 |
70 |
201 |
-131 |
| 2013-10-15 |
13.99
|
-3.12% |
0.94% |
2,389 |
4,087 |
-1,698 |
358 |
1,436 |
-1,078 |
| 2013-10-14 |
14.44
|
9.98% |
1.40% |
4,774 |
4,894 |
-120 |
1,552 |
1,489 |
64 |
| 2013-10-11 |
13.13
|
0.38% |
0.33% |
1,080 |
1,014 |
66 |
54 |
0 |
54 |
| 2013-10-10 |
13.08
|
2.91% |
0.51% |
2,018 |
1,187 |
831 |
350 |
0 |
350 |
| 2013-10-09 |
12.71
|
0.79% |
0.23% |
538 |
906 |
-368 |
0 |
75 |
-75 |
| 2013-10-08 |
12.61
|
-1.48% |
0.31% |
593 |
1,314 |
-721 |
0 |
469 |
-469 |
| 2013-09-30 |
12.80
|
0.87% |
0.26% |
740 |
903 |
-163 |
111 |
0 |
111 |
| 2013-09-27 |
12.69
|
0.63% |
0.29% |
950 |
871 |
79 |
412 |
189 |
223 |
| 2013-09-26 |
12.61
|
0.24% |
0.20% |
589 |
679 |
-90 |
0 |
0 |
0 |
| 2013-09-25 |
12.58
|
-3.31% |
0.40% |
530 |
1,948 |
-1,418 |
0 |
518 |
-518 |
| 2013-09-24 |
13.01
|
-3.20% |
0.37% |
663 |
1,698 |
-1,035 |
0 |
365 |
-365 |
| 2013-09-23 |
13.44
|
0.45% |
0.18% |
556 |
661 |
-106 |
54 |
115 |
-61 |
| 2013-09-18 |
13.38
|
1.13% |
0.15% |
416 |
570 |
-154 |
0 |
96 |
-96 |
| 2013-09-17 |
13.23
|
-3.92% |
0.22% |
483 |
988 |
-505 |
0 |
172 |
-172 |
| 2013-09-16 |
13.77
|
0.15% |
0.23% |
762 |
800 |
-37 |
54 |
0 |
54 |
| 2013-09-13 |
13.75
|
0.95% |
0.23% |
729 |
796 |
-67 |
117 |
123 |
-6 |
| 2013-09-12 |
13.62
|
-1.59% |
0.27% |
615 |
1,182 |
-568 |
0 |
131 |
-131 |
| 2013-09-11 |
13.84
|
-0.72% |
0.39% |
1,039 |
1,529 |
-489 |
57 |
150 |
-93 |
| 2013-09-10 |
13.94
|
3.57% |
0.41% |
1,516 |
1,268 |
248 |
0 |
61 |
-61 |
| 2013-09-09 |
13.46
|
-0.96% |
0.31% |
1,000 |
1,053 |
-54 |
52 |
136 |
-83 |
| 2013-09-06 |
13.59
|
1.87% |
0.31% |
1,223 |
826 |
398 |
136 |
0 |
136 |
| 2013-09-05 |
13.34
|
0.83% |
0.23% |
731 |
802 |
-70 |
61 |
55 |
6 |
| 2013-09-04 |
13.23
|
-0.75% |
0.32% |
711 |
1,355 |
-644 |
0 |
281 |
-281 |
进入关怀模式
