网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上柴股份 (600841)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.42 52周最低:7.93

上柴股份(600841) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-26 8.11 -2.76% 0.52% 793 1,031 -237 0 0 0
2021-01-22 8.34 -2.23% 0.56% 849 1,302 -453 0 0 0
2021-01-21 8.53 -2.51% 1.20% 2,235 2,109 125 113 115 -2
2021-01-19 8.84 -2.10% 0.53% 594 1,560 -966 0 159 -159
2021-01-15 9.03 1.35% 0.46% 1,027 828 199 0 0 0
2021-01-14 8.91 0.91% 0.78% 1,964 1,097 867 123 0 123
2021-01-12 9.15 -2.03% 0.89% 1,431 2,114 -683 108 0 108
2021-01-11 9.34 -6.88% 1.42% 2,255 3,294 -1,039 111 0 111
2021-01-08 10.03 0.30% 2.56% 4,551 4,538 14 338 401 -63
2021-01-07 10.00 -9.99% 2.48% 4,610 4,925 -315 578 380 198
2021-01-06 11.11 -6.56% 3.82% 7,053 9,501 -2,447 1,843 2,605 -763
2021-01-05 11.89 9.99% 0.14% 166 450 -284 155 0 155
2020-12-18 10.81 5.16% 2.15% 4,606 3,669 937 0 143 -143
2020-12-16 10.15 -0.20% 0.40% 869 839 30 0 0 0
2020-12-14 9.79 1.14% 0.64% 1,325 1,100 226 0 0 0
2020-12-11 9.68 -6.92% 1.58% 2,462 3,510 -1,048 0 0 0
2020-12-10 10.40 5.26% 1.49% 3,518 2,387 1,131 518 128 390
2020-12-09 9.88 0.71% 1.05% 1,975 2,033 -58 0 0 0
2020-12-08 9.81 3.59% 0.88% 2,132 1,311 821 0 0 0
2020-12-04 9.47 -0.32% 0.34% 654 760 -107 0 0 0
2020-12-03 9.50 -2.96% 0.70% 1,125 1,485 -360 0 0 0
2020-12-02 9.79 3.60% 1.24% 2,967 1,866 1,101 203 54 149
2020-11-30 9.70 -2.61% 0.76% 1,078 1,854 -776 0 0 0
2020-11-26 9.74 1.56% 0.71% 1,568 1,308 260 129 0 129
2020-11-25 9.59 -0.42% 0.80% 1,494 1,415 79 0 0 0
2020-11-24 9.63 2.01% 1.31% 2,789 1,994 795 0 0 0
2020-11-23 9.44 2.28% 2.10% 4,007 3,411 596 714 124 591
2020-11-20 9.23 10.01% 1.72% 4,208 1,976 2,232 1,740 0 1,740
2020-11-19 8.39 0.24% 0.20% 427 361 66 0 0 0
2020-11-18 8.37 0.84% 0.25% 484 456 29 0 0 0
2020-11-17 8.30 0.12% 0.17% 323 338 -15 0 0 0
2020-11-16 8.29 -0.84% 0.31% 370 754 -384 0 0 0
2020-11-13 8.36 0.60% 0.33% 606 609 -3 103 0 103
2020-11-12 8.31 -0.12% 0.28% 462 607 -145 0 0 0
2020-11-11 8.32 0.97% 0.39% 747 569 179 0 0 0
2020-11-10 8.24 -2.02% 0.39% 597 877 -280 0 0 0
2020-11-09 8.41 -0.36% 0.43% 647 855 -208 0 0 0
2020-11-06 8.44 0.48% 0.46% 786 896 -110 0 0 0
2020-11-05 8.40 5.53% 0.71% 1,560 868 692 110 0 110
2020-11-04 7.96 -1.24% 0.21% 238 498 -260 0 0 0
2020-11-03 8.06 1.00% 0.37% 609 739 -130 0 0 0
2020-11-02 7.98 -0.37% 0.51% 797 891 -94 0 0 0
2020-10-30 8.01 0.88% 0.45% 910 748 162 0 0 0
2020-10-16 8.98 -1.10% 0.45% 499 1,172 -673 0 0 0
2020-10-15 9.08 0.44% 0.60% 1,291 1,053 238 0 0 0
2020-10-14 9.04 0.44% 0.33% 612 719 -107 0 0 0
2020-10-13 9.00 -2.17% 0.63% 897 1,670 -774 0 0 0
2020-10-12 9.20 1.10% 0.65% 1,387 1,234 153 125 0 125
2020-09-30 9.20 4.43% 0.61% 1,348 743 605 0 0 0
2020-09-29 8.81 1.03% 0.33% 508 650 -142 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022