网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上柴股份 (600841)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.11 52周最低:7.93

上柴股份(600841) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-29 13.64 10.00% 2.76% 0 0 0 0 0 0
2021-11-26 12.40 5.08% 2.32% 0 0 0 0 0 0
2021-11-25 11.80 1.11% 0.85% 0 0 0 0 0 0
2021-11-24 11.67 0.17% 1.63% 0 0 0 0 0 0
2021-11-23 11.65 1.30% 0.64% 0 0 0 0 0 0
2021-11-12 10.95 0.64% 0.61% 0 0 0 0 0 0
2021-11-11 10.88 -0.18% 0.45% 0 0 0 0 0 0
2021-11-10 10.90 0.74% 0.66% 0 0 0 0 0 0
2021-11-09 10.82 0.84% 0.71% 0 0 0 0 0 0
2021-11-08 10.73 2.78% 1.11% 0 0 0 0 0 0
2021-11-05 10.44 0.29% 0.77% 0 0 0 0 0 0
2021-11-04 10.41 1.56% 0.60% 0 0 0 0 0 0
2021-11-03 10.25 1.89% 0.44% 0 0 0 0 0 0
2021-11-02 10.06 -3.55% 0.69% 0 0 0 0 0 0
2021-11-01 10.43 1.46% 0.54% 0 0 0 0 0 0
2021-10-29 10.28 1.28% 0.63% 0 0 0 0 0 0
2021-10-28 10.15 -0.39% 0.63% 0 0 0 0 0 0
2021-10-22 10.24 -2.48% 0.93% 0 0 0 0 0 0
2021-10-21 10.50 -4.98% 1.30% 0 0 0 0 0 0
2021-10-20 11.05 -1.69% 0.71% 0 0 0 0 0 0
2021-10-19 11.24 0.81% 0.60% 0 0 0 0 0 0
2021-10-18 11.15 1.36% 0.55% 0 0 0 0 0 0
2021-10-14 11.34 1.52% 0.91% 0 0 0 0 0 0
2021-10-13 11.17 1.36% 0.84% 0 0 0 0 0 0
2021-10-12 11.02 -5.00% 1.53% 0 0 0 0 0 0
2021-10-11 11.60 -1.28% 1.33% 0 0 0 0 0 0
2021-10-08 11.75 -1.84% 1.81% 0 0 0 0 0 0
2021-09-30 11.97 -0.25% 2.05% 0 0 0 0 0 0
2021-09-29 12.00 -9.64% 3.30% 0 0 0 0 0 0
2021-09-28 13.28 -5.88% 5.05% 0 0 0 0 0 0
2021-09-27 14.11 9.98% 6.91% 0 0 0 0 0 0
2021-09-24 12.83 10.03% 2.51% 0 0 0 0 0 0
2021-09-23 11.66 -4.27% 1.52% 0 0 0 0 0 0
2021-09-22 12.18 2.01% 1.70% 0 0 0 0 0 0
2021-09-17 11.94 3.83% 1.75% 0 0 0 0 0 0
2021-09-16 11.50 0.97% 0.99% 0 0 0 0 0 0
2021-09-15 11.39 -0.96% 0.90% 0 0 0 0 0 0
2021-09-14 11.50 0.70% 1.08% 0 0 0 0 0 0
2021-09-13 11.42 -0.09% 1.18% 0 0 0 0 0 0
2021-09-10 11.43 -4.75% 1.75% 0 0 0 0 0 0
2021-09-09 12.00 3.45% 2.56% 0 0 0 0 0 0
2021-09-07 11.65 2.01% 3.36% 0 0 0 0 0 0
2021-09-06 11.42 10.02% 2.42% 0 0 0 0 0 0
2021-09-02 10.54 1.15% 0.60% 0 0 0 0 0 0
2021-09-01 10.42 -2.07% 0.74% 0 0 0 0 0 0
2021-08-31 10.64 -1.48% 0.82% 0 0 0 0 0 0
2021-08-30 10.80 -0.83% 0.95% 0 0 0 0 0 0
2021-08-27 10.89 0.83% 1.40% 0 0 0 0 0 0
2021-08-25 10.80 -1.19% 0.87% 0 0 0 0 0 0
2021-08-24 10.93 3.90% 1.61% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021