网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上工申贝 (600843)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.58 52周最低:4.86

上工申贝(600843) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-29 5.80 -0.17% 1.35% 0 0 0 0 0 0
2021-07-28 5.81 -9.92% 2.57% 0 0 0 0 0 0
2021-07-26 6.46 -0.15% 0.89% 0 0 0 0 0 0
2021-07-23 6.47 -1.37% 1.01% 0 0 0 0 0 0
2021-07-22 6.56 1.86% 1.00% 0 0 0 0 0 0
2021-07-21 6.44 -0.31% 0.60% 0 0 0 0 0 0
2021-07-20 6.46 0.31% 0.86% 0 0 0 0 0 0
2021-07-19 6.44 -2.72% 1.13% 0 0 0 0 0 0
2021-07-16 6.62 1.85% 1.21% 0 0 0 0 0 0
2021-07-15 6.50 -1.96% 1.04% 0 0 0 0 0 0
2021-07-14 6.63 2.31% 1.26% 0 0 0 0 0 0
2021-07-12 6.43 -0.16% 1.02% 0 0 0 0 0 0
2021-07-09 6.44 -1.38% 1.17% 0 0 0 0 0 0
2021-07-07 6.43 -1.08% 1.16% 0 0 0 0 0 0
2021-07-06 6.50 3.83% 2.28% 0 0 0 0 0 0
2021-07-05 6.26 2.29% 0.78% 0 0 0 0 0 0
2021-07-02 6.12 0.82% 0.76% 0 0 0 0 0 0
2021-07-01 6.07 -2.25% 0.75% 0 0 0 0 0 0
2021-06-29 6.28 0.96% 0.73% 0 0 0 0 0 0
2021-06-28 6.22 -0.96% 0.53% 0 0 0 0 0 0
2021-06-24 6.28 -0.48% 1.13% 0 0 0 0 0 0
2021-06-23 6.31 1.77% 0.80% 0 0 0 0 0 0
2021-06-21 6.26 1.79% 0.92% 0 0 0 0 0 0
2021-06-18 6.15 0.49% 0.66% 0 0 0 0 0 0
2021-06-16 6.12 -1.29% 0.63% 0 0 0 0 0 0
2021-06-15 6.20 1.31% 0.74% 0 0 0 0 0 0
2021-06-11 6.12 -1.29% 0.58% 0 0 0 0 0 0
2021-06-10 6.20 -0.64% 0.77% 0 0 0 0 0 0
2021-06-08 6.24 1.30% 1.32% 0 0 0 0 0 0
2021-06-07 6.16 2.67% 0.97% 0 0 0 0 0 0
2021-06-04 6.00 -2.91% 1.36% 0 0 0 0 0 0
2021-06-03 6.18 3.87% 3.16% 0 0 0 0 0 0
2021-06-02 5.95 -0.17% 0.52% 0 0 0 0 0 0
2021-06-01 5.96 2.76% 0.81% 0 0 0 0 0 0
2021-05-31 5.80 -1.02% 0.60% 0 0 0 0 0 0
2021-05-28 5.86 -1.35% 0.83% 0 0 0 0 0 0
2021-05-27 5.94 1.19% 0.49% 0 0 0 0 0 0
2021-05-25 5.87 0.86% 0.57% 0 0 0 0 0 0
2021-05-24 5.82 -0.17% 0.38% 0 0 0 0 0 0
2021-05-21 5.83 0.34% 0.36% 0 0 0 0 0 0
2021-05-20 5.81 -0.51% 0.27% 0 0 0 0 0 0
2021-05-19 5.84 -0.85% 0.44% 0 0 0 0 0 0
2021-05-18 5.89 -0.17% 0.40% 0 0 0 0 0 0
2021-05-17 5.90 -1.34% 0.73% 0 0 0 0 0 0
2021-05-14 5.98 -0.17% 0.98% 0 0 0 0 0 0
2021-05-13 5.99 0.84% 0.66% 0 0 0 0 0 0
2021-05-12 5.94 1.19% 0.74% 0 0 0 0 0 0
2021-05-11 5.87 0.34% 0.76% 0 0 0 0 0 0
2021-05-10 5.85 1.56% 0.80% 0 0 0 0 0 0
2021-05-07 5.76 0.35% 0.49% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022