网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上工申贝 (600843)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.58 52周最低:4.86

上工申贝(600843) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-01 6.88 3.30% 4.93% 0 0 0 0 0 0
2021-11-30 6.66 -1.04% 2.60% 0 0 0 0 0 0
2021-11-29 6.73 1.66% 3.94% 0 0 0 0 0 0
2021-11-26 6.62 -4.06% 4.97% 0 0 0 0 0 0
2021-11-24 6.90 -2.82% 10.80% 0 0 0 0 0 0
2021-11-23 7.10 10.08% 11.62% 0 0 0 0 0 0
2021-11-12 5.74 -0.35% 0.54% 0 0 0 0 0 0
2021-11-11 5.76 0.88% 0.48% 0 0 0 0 0 0
2021-11-09 5.71 0.53% 0.38% 0 0 0 0 0 0
2021-11-08 5.68 1.25% 0.32% 0 0 0 0 0 0
2021-11-05 5.61 -0.71% 0.42% 0 0 0 0 0 0
2021-11-04 5.65 1.44% 0.44% 0 0 0 0 0 0
2021-11-03 5.57 0.18% 0.36% 0 0 0 0 0 0
2021-11-02 5.56 -3.64% 1.09% 0 0 0 0 0 0
2021-11-01 5.77 0.87% 0.48% 0 0 0 0 0 0
2021-10-29 5.72 1.42% 0.34% 0 0 0 0 0 0
2021-10-28 5.64 -2.08% 0.53% 0 0 0 0 0 0
2021-10-26 5.92 -1.66% 0.74% 0 0 0 0 0 0
2021-10-22 6.02 -0.66% 0.47% 0 0 0 0 0 0
2021-10-21 6.06 -2.42% 0.55% 0 0 0 0 0 0
2021-10-20 6.21 -0.64% 0.47% 0 0 0 0 0 0
2021-10-19 6.25 0.32% 0.76% 0 0 0 0 0 0
2021-10-18 6.23 2.98% 0.80% 0 0 0 0 0 0
2021-10-14 6.13 3.20% 0.89% 0 0 0 0 0 0
2021-10-13 5.94 0.34% 0.44% 0 0 0 0 0 0
2021-10-12 5.92 -3.11% 0.83% 0 0 0 0 0 0
2021-10-11 6.11 -1.29% 0.54% 0 0 0 0 0 0
2021-10-08 6.19 1.81% 0.59% 0 0 0 0 0 0
2021-09-30 6.08 2.18% 0.48% 0 0 0 0 0 0
2021-09-29 5.95 -2.14% 0.62% 0 0 0 0 0 0
2021-09-27 6.08 -3.65% 1.51% 0 0 0 0 0 0
2021-09-24 6.31 -4.25% 1.61% 0 0 0 0 0 0
2021-09-23 6.59 0.92% 1.05% 0 0 0 0 0 0
2021-09-22 6.53 0.77% 1.12% 0 0 0 0 0 0
2021-09-17 6.48 -0.46% 1.37% 0 0 0 0 0 0
2021-09-16 6.51 -0.91% 1.24% 0 0 0 0 0 0
2021-09-15 6.57 0.31% 1.18% 0 0 0 0 0 0
2021-09-14 6.55 -2.82% 1.43% 0 0 0 0 0 0
2021-09-13 6.74 1.35% 1.25% 0 0 0 0 0 0
2021-09-10 6.65 -3.20% 2.29% 0 0 0 0 0 0
2021-09-09 6.87 -0.87% 1.14% 0 0 0 0 0 0
2021-09-07 7.02 1.30% 1.38% 0 0 0 0 0 0
2021-09-06 6.93 -0.29% 1.48% 0 0 0 0 0 0
2021-09-02 6.96 -0.43% 1.27% 0 0 0 0 0 0
2021-09-01 6.99 -1.27% 1.32% 0 0 0 0 0 0
2021-08-31 7.08 -1.80% 1.76% 0 0 0 0 0 0
2021-08-30 7.21 -2.70% 2.21% 0 0 0 0 0 0
2021-08-27 7.41 0.54% 1.32% 0 0 0 0 0 0
2021-08-26 7.37 -0.27% 1.15% 0 0 0 0 0 0
2021-08-25 7.39 1.37% 1.65% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021