网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电科数字 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.8 52周最低:21.6

电科数字(600850) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-18 31.35 1.16% 1.86% 0 0 0 0 0 0
2021-10-14 30.31 7.29% 3.57% 0 0 0 0 0 0
2021-10-13 28.25 -1.26% 0.83% 0 0 0 0 0 0
2021-10-12 28.61 -4.60% 1.43% 0 0 0 0 0 0
2021-10-11 29.99 0.13% 1.37% 0 0 0 0 0 0
2021-10-08 29.95 2.46% 2.04% 0 0 0 0 0 0
2021-09-30 29.23 5.91% 1.60% 0 0 0 0 0 0
2021-09-29 27.60 -4.70% 1.59% 0 0 0 0 0 0
2021-09-28 28.96 6.55% 2.32% 0 0 0 0 0 0
2021-09-27 27.18 -3.38% 1.21% 0 0 0 0 0 0
2021-09-24 28.13 -3.50% 1.25% 0 0 0 0 0 0
2021-09-23 29.15 1.60% 1.48% 0 0 0 0 0 0
2021-09-22 28.69 0.88% 1.02% 0 0 0 0 0 0
2021-09-17 28.44 0.82% 0.94% 0 0 0 0 0 0
2021-09-16 28.21 -1.23% 1.24% 0 0 0 0 0 0
2021-09-15 28.56 1.60% 1.33% 0 0 0 0 0 0
2021-09-14 28.11 2.14% 1.83% 0 0 0 0 0 0
2021-09-13 27.52 -1.50% 0.80% 0 0 0 0 0 0
2021-09-10 27.94 1.67% 1.03% 0 0 0 0 0 0
2021-09-09 27.48 -2.55% 0.93% 0 0 0 0 0 0
2021-09-07 27.80 -0.54% 0.95% 0 0 0 0 0 0
2021-09-06 27.95 -0.50% 0.93% 0 0 0 0 0 0
2021-09-02 28.04 0.72% 1.45% 0 0 0 0 0 0
2021-09-01 27.84 2.24% 1.35% 0 0 0 0 0 0
2021-08-31 27.23 -2.12% 1.38% 0 0 0 0 0 0
2021-08-30 27.82 2.81% 2.81% 0 0 0 0 0 0
2021-08-27 27.06 4.52% 1.30% 0 0 0 0 0 0
2021-08-26 25.89 -1.52% 0.82% 0 0 0 0 0 0
2021-08-25 26.29 -1.68% 1.01% 0 0 0 0 0 0
2021-08-24 26.74 2.53% 1.27% 0 0 0 0 0 0
2021-08-23 26.08 1.48% 0.81% 0 0 0 0 0 0
2021-08-20 25.70 2.80% 1.00% 0 0 0 0 0 0
2021-08-19 25.00 0.89% 0.47% 0 0 0 0 0 0
2021-08-18 24.78 1.93% 0.56% 0 0 0 0 0 0
2021-08-17 24.31 -4.33% 0.81% 0 0 0 0 0 0
2021-08-16 25.41 0.63% 0.73% 0 0 0 0 0 0
2021-08-13 25.25 0.12% 0.75% 0 0 0 0 0 0
2021-08-11 24.92 -0.72% 0.61% 0 0 0 0 0 0
2021-08-10 25.10 0.72% 0.65% 0 0 0 0 0 0
2021-08-09 24.92 0.61% 0.57% 0 0 0 0 0 0
2021-08-06 24.77 0.36% 0.53% 0 0 0 0 0 0
2021-08-05 24.68 -1.52% 0.52% 0 0 0 0 0 0
2021-08-04 25.06 1.42% 0.64% 0 0 0 0 0 0
2021-08-03 24.71 0.28% 0.75% 0 0 0 0 0 0
2021-08-02 24.64 2.80% 0.78% 0 0 0 0 0 0
2021-07-30 23.97 0.17% 0.64% 0 0 0 0 0 0
2021-07-29 23.93 0.93% 0.75% 0 0 0 0 0 0
2021-07-28 23.71 -3.19% 0.81% 0 0 0 0 0 0
2021-07-26 24.15 -2.15% 0.74% 0 0 0 0 0 0
2021-07-23 24.68 -2.72% 1.20% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021