网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海欣股份 (600851)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.04 52周最低:6.5

海欣股份(600851) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-01 8.57 0.23% 0.25% 0 0 0 0 0 0
2021-11-30 8.55 1.30% 0.27% 0 0 0 0 0 0
2021-11-29 8.44 -2.43% 0.41% 0 0 0 0 0 0
2021-11-26 8.65 -2.37% 0.27% 0 0 0 0 0 0
2021-11-25 8.86 0.11% 0.21% 0 0 0 0 0 0
2021-11-24 8.85 -1.56% 0.30% 0 0 0 0 0 0
2021-11-12 8.77 0.57% 0.14% 0 0 0 0 0 0
2021-11-11 8.72 -0.34% 0.19% 0 0 0 0 0 0
2021-11-10 8.75 1.16% 0.21% 0 0 0 0 0 0
2021-11-09 8.65 3.35% 0.20% 0 0 0 0 0 0
2021-11-08 8.37 -1.18% 0.19% 0 0 0 0 0 0
2021-11-05 8.47 -3.09% 0.28% 0 0 0 0 0 0
2021-11-04 8.74 0.34% 0.18% 0 0 0 0 0 0
2021-11-03 8.71 1.87% 0.18% 0 0 0 0 0 0
2021-11-02 8.55 -1.04% 0.29% 0 0 0 0 0 0
2021-11-01 8.64 1.77% 0.16% 0 0 0 0 0 0
2021-10-29 8.49 0.24% 0.16% 0 0 0 0 0 0
2021-10-28 8.47 0.59% 0.18% 0 0 0 0 0 0
2021-10-26 8.76 -0.57% 0.15% 0 0 0 0 0 0
2021-10-22 8.63 -2.15% 0.21% 0 0 0 0 0 0
2021-10-21 8.82 -2.33% 0.36% 0 0 0 0 0 0
2021-10-20 9.03 0.56% 0.17% 0 0 0 0 0 0
2021-10-19 8.98 0.56% 0.21% 0 0 0 0 0 0
2021-10-18 8.93 -1.65% 0.32% 0 0 0 0 0 0
2021-10-14 9.19 0.22% 0.17% 0 0 0 0 0 0
2021-10-13 9.17 -1.19% 0.29% 0 0 0 0 0 0
2021-10-12 9.28 -3.43% 0.32% 0 0 0 0 0 0
2021-10-11 9.61 0.52% 0.21% 0 0 0 0 0 0
2021-10-08 9.56 0.84% 0.27% 0 0 0 0 0 0
2021-09-30 9.48 0.96% 0.37% 0 0 0 0 0 0
2021-09-29 9.39 -5.91% 0.64% 0 0 0 0 0 0
2021-09-28 9.98 0.30% 0.31% 0 0 0 0 0 0
2021-09-27 9.95 -2.64% 0.63% 0 0 0 0 0 0
2021-09-24 10.22 -4.04% 0.87% 0 0 0 0 0 0
2021-09-23 10.65 -1.84% 0.94% 0 0 0 0 0 0
2021-09-22 10.85 3.53% 1.08% 0 0 0 0 0 0
2021-09-17 10.48 2.95% 0.68% 0 0 0 0 0 0
2021-09-16 10.18 0.79% 0.55% 0 0 0 0 0 0
2021-09-15 10.10 0.10% 0.61% 0 0 0 0 0 0
2021-09-14 10.09 -4.72% 1.07% 0 0 0 0 0 0
2021-09-13 10.59 2.22% 1.26% 0 0 0 0 0 0
2021-09-10 10.36 2.78% 1.03% 0 0 0 0 0 0
2021-09-09 10.08 -0.79% 0.89% 0 0 0 0 0 0
2021-09-07 10.12 0.30% 0.59% 0 0 0 0 0 0
2021-09-06 10.09 -0.10% 1.04% 0 0 0 0 0 0
2021-09-02 9.68 0.41% 0.43% 0 0 0 0 0 0
2021-09-01 9.64 1.80% 0.40% 0 0 0 0 0 0
2021-08-31 9.47 -3.96% 0.79% 0 0 0 0 0 0
2021-08-30 9.86 1.75% 0.43% 0 0 0 0 0 0
2021-08-27 9.69 -0.82% 0.35% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021