网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天长峰 (600855)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.73 52周最低:11.28

航天长峰(600855) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 13.26 2.79% 2.38% 0 0 0 0 0 0
2021-12-02 12.90 -1.45% 1.95% 0 0 0 0 0 0
2021-12-01 13.09 -1.80% 2.48% 0 0 0 0 0 0
2021-11-30 13.33 3.74% 3.86% 0 0 0 0 0 0
2021-11-29 12.85 2.23% 2.28% 0 0 0 0 0 0
2021-11-26 12.57 0.32% 0.95% 0 0 0 0 0 0
2021-11-25 12.53 0.08% 0.73% 0 0 0 0 0 0
2021-11-24 12.52 -0.95% 0.66% 0 0 0 0 0 0
2021-11-12 12.85 2.88% 1.83% 0 0 0 0 0 0
2021-11-11 12.49 -0.24% 0.86% 0 0 0 0 0 0
2021-11-10 12.52 0.64% 0.96% 0 0 0 0 0 0
2021-11-09 12.44 2.30% 1.38% 0 0 0 0 0 0
2021-11-08 12.16 -0.82% 0.60% 0 0 0 0 0 0
2021-11-05 12.26 0.08% 0.87% 0 0 0 0 0 0
2021-11-04 12.25 0.49% 0.92% 0 0 0 0 0 0
2021-11-03 12.19 -0.57% 0.94% 0 0 0 0 0 0
2021-11-02 12.26 3.03% 2.03% 0 0 0 0 0 0
2021-11-01 11.90 1.97% 0.82% 0 0 0 0 0 0
2021-10-29 11.67 2.91% 0.83% 0 0 0 0 0 0
2021-10-28 11.34 -2.41% 0.72% 0 0 0 0 0 0
2021-10-26 12.04 -0.41% 0.59% 0 0 0 0 0 0
2021-10-22 12.01 -0.17% 0.46% 0 0 0 0 0 0
2021-10-21 12.03 -0.82% 0.64% 0 0 0 0 0 0
2021-10-20 12.13 -0.33% 0.54% 0 0 0 0 0 0
2021-10-19 12.17 -0.49% 0.67% 0 0 0 0 0 0
2021-10-18 12.23 0.82% 0.61% 0 0 0 0 0 0
2021-10-14 12.18 0.16% 0.55% 0 0 0 0 0 0
2021-10-13 12.16 0.66% 0.41% 0 0 0 0 0 0
2021-10-12 12.08 -2.27% 0.80% 0 0 0 0 0 0
2021-10-11 12.36 0.73% 0.63% 0 0 0 0 0 0
2021-10-08 12.27 1.41% 0.57% 0 0 0 0 0 0
2021-09-30 12.10 1.00% 0.51% 0 0 0 0 0 0
2021-09-29 11.98 -3.15% 0.97% 0 0 0 0 0 0
2021-09-28 12.37 0.65% 0.58% 0 0 0 0 0 0
2021-09-27 12.29 -2.85% 1.13% 0 0 0 0 0 0
2021-09-24 12.65 -1.48% 0.85% 0 0 0 0 0 0
2021-09-23 12.84 1.66% 0.93% 0 0 0 0 0 0
2021-09-22 12.63 -0.16% 0.76% 0 0 0 0 0 0
2021-09-17 12.65 -0.71% 1.14% 0 0 0 0 0 0
2021-09-16 12.74 -2.67% 1.51% 0 0 0 0 0 0
2021-09-15 13.09 0.61% 1.20% 0 0 0 0 0 0
2021-09-14 13.01 -0.76% 1.48% 0 0 0 0 0 0
2021-09-13 13.11 -2.60% 2.34% 0 0 0 0 0 0
2021-09-10 13.46 -1.82% 1.77% 0 0 0 0 0 0
2021-09-09 13.71 0.37% 1.81% 0 0 0 0 0 0
2021-09-07 13.63 0.07% 1.49% 0 0 0 0 0 0
2021-09-06 13.62 0.59% 1.34% 0 0 0 0 0 0
2021-09-02 13.87 1.99% 2.84% 0 0 0 0 0 0
2021-09-01 13.60 0.89% 2.52% 0 0 0 0 0 0
2021-08-31 13.48 -0.59% 1.40% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021