网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

银座股份 (600858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.8 52周最低:4.54

银座股份(600858) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-19 5.44 -0.37% 1.12% 1,073 1,579 -507 0 0 0
2022-08-18 5.46 -1.97% 1.40% 1,333 1,876 -543 0 0 0
2022-08-17 5.57 -0.71% 1.25% 1,313 1,733 -420 131 149 -19
2022-08-16 5.61 2.00% 1.83% 2,624 1,748 876 165 0 165
2022-08-12 5.50 0.55% 1.47% 0 0 0 0 0 0
2022-08-11 5.47 3.21% 2.44% 0 0 0 0 0 0
2022-08-10 5.30 -0.38% 0.85% 0 0 0 0 0 0
2022-08-09 5.32 -0.37% 1.02% 0 0 0 0 0 0
2022-08-08 5.34 0.57% 1.14% 0 0 0 0 0 0
2022-08-05 5.31 -1.67% 1.64% 0 0 0 0 0 0
2022-08-04 5.40 1.31% 1.81% 0 0 0 0 0 0
2022-08-03 5.33 0.38% 1.93% 0 0 0 0 0 0
2022-08-02 5.31 -4.32% 2.65% 0 0 0 0 0 0
2022-08-01 5.55 1.65% 2.36% 0 0 0 0 0 0
2022-07-29 5.46 0.74% 1.93% 0 0 0 0 0 0
2022-07-28 5.42 1.88% 2.30% 0 0 0 0 0 0
2022-07-27 5.32 0.19% 1.64% 0 0 0 0 0 0
2022-07-26 5.31 -1.48% 2.17% 0 0 0 0 0 0
2022-07-25 5.39 2.86% 4.27% 0 0 0 0 0 0
2022-07-22 5.24 0.96% 1.95% 0 0 0 0 0 0
2022-07-19 5.19 1.17% 1.96% 0 0 0 0 0 0
2022-07-18 5.13 2.60% 1.81% 0 0 0 0 0 0
2022-07-15 5.00 -2.91% 1.63% 0 0 0 0 0 0
2022-07-14 5.15 -0.58% 1.03% 0 0 0 0 0 0
2022-07-13 5.18 -0.38% 1.10% 0 0 0 0 0 0
2022-07-12 5.20 1.36% 1.89% 0 0 0 0 0 0
2022-07-11 5.13 0.79% 1.00% 0 0 0 0 0 0
2022-07-08 5.09 0.39% 0.92% 0 0 0 0 0 0
2022-07-06 5.07 -0.59% 1.18% 0 0 0 0 0 0
2022-07-05 5.10 -0.58% 1.60% 0 0 0 0 0 0
2022-07-04 5.13 -0.97% 1.51% 0 0 0 0 0 0
2022-07-01 5.18 0.39% 2.31% 0 0 0 0 0 0
2022-06-30 5.16 0.98% 2.36% 0 0 0 0 0 0
2022-06-29 5.11 -1.35% 1.52% 0 0 0 0 0 0
2022-06-28 5.18 0.58% 2.02% 0 0 0 0 0 0
2022-06-27 5.15 -1.34% 2.44% 0 0 0 0 0 0
2022-06-24 5.22 2.55% 4.39% 0 0 0 0 0 0
2022-06-23 5.09 1.39% 0.94% 0 0 0 0 0 0
2022-06-22 5.02 -2.14% 1.12% 0 0 0 0 0 0
2022-06-21 5.13 -0.97% 1.74% 0 0 0 0 0 0
2022-06-20 5.18 0.39% 1.60% 0 0 0 0 0 0
2022-06-17 5.16 -3.19% 1.62% 0 0 0 0 0 0
2022-06-16 5.33 1.91% 2.38% 0 0 0 0 0 0
2022-06-15 5.23 -0.76% 1.73% 0 0 0 0 0 0
2022-06-14 5.27 0.96% 1.29% 0 0 0 0 0 0
2022-06-13 5.22 -3.69% 2.00% 0 0 0 0 0 0
2022-06-10 5.42 2.07% 1.35% 0 0 0 0 0 0
2022-06-09 5.31 -3.10% 1.41% 0 0 0 0 0 0
2022-06-08 5.48 -1.62% 1.68% 0 0 0 0 0 0
2022-06-06 5.57 0.36% 2.38% 0 0 0 0 0 0
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式