银座股份(600858) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-19 |
5.44
|
-0.37% |
1.12% |
1,073 |
1,579 |
-507 |
0 |
0 |
0 |
| 2022-08-18 |
5.46
|
-1.97% |
1.40% |
1,333 |
1,876 |
-543 |
0 |
0 |
0 |
| 2022-08-17 |
5.57
|
-0.71% |
1.25% |
1,313 |
1,733 |
-420 |
131 |
149 |
-19 |
| 2022-08-16 |
5.61
|
2.00% |
1.83% |
2,624 |
1,748 |
876 |
165 |
0 |
165 |
| 2022-08-12 |
5.50
|
0.55% |
1.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-11 |
5.47
|
3.21% |
2.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-10 |
5.30
|
-0.38% |
0.85% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-09 |
5.32
|
-0.37% |
1.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-08 |
5.34
|
0.57% |
1.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-05 |
5.31
|
-1.67% |
1.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-04 |
5.40
|
1.31% |
1.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-03 |
5.33
|
0.38% |
1.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-02 |
5.31
|
-4.32% |
2.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-01 |
5.55
|
1.65% |
2.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-29 |
5.46
|
0.74% |
1.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-28 |
5.42
|
1.88% |
2.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-27 |
5.32
|
0.19% |
1.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-26 |
5.31
|
-1.48% |
2.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-25 |
5.39
|
2.86% |
4.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-22 |
5.24
|
0.96% |
1.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-19 |
5.19
|
1.17% |
1.96% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-18 |
5.13
|
2.60% |
1.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-15 |
5.00
|
-2.91% |
1.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-14 |
5.15
|
-0.58% |
1.03% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-13 |
5.18
|
-0.38% |
1.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-12 |
5.20
|
1.36% |
1.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-11 |
5.13
|
0.79% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-08 |
5.09
|
0.39% |
0.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-06 |
5.07
|
-0.59% |
1.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-05 |
5.10
|
-0.58% |
1.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-04 |
5.13
|
-0.97% |
1.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-01 |
5.18
|
0.39% |
2.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-30 |
5.16
|
0.98% |
2.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-29 |
5.11
|
-1.35% |
1.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-28 |
5.18
|
0.58% |
2.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-27 |
5.15
|
-1.34% |
2.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-24 |
5.22
|
2.55% |
4.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-23 |
5.09
|
1.39% |
0.94% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-22 |
5.02
|
-2.14% |
1.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-21 |
5.13
|
-0.97% |
1.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-20 |
5.18
|
0.39% |
1.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-17 |
5.16
|
-3.19% |
1.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-16 |
5.33
|
1.91% |
2.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-15 |
5.23
|
-0.76% |
1.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-14 |
5.27
|
0.96% |
1.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-13 |
5.22
|
-3.69% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-10 |
5.42
|
2.07% |
1.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-09 |
5.31
|
-3.10% |
1.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-08 |
5.48
|
-1.62% |
1.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-06 |
5.57
|
0.36% |
2.38% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
