银座股份(600858) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-05-10 |
6.47
|
-0.92% |
0.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-07 |
6.53
|
0.31% |
0.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-06 |
6.51
|
0.93% |
0.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-30 |
6.45
|
-1.53% |
0.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-28 |
6.43
|
-3.74% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-23 |
6.74
|
-1.46% |
0.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-22 |
6.84
|
-1.87% |
0.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-21 |
6.97
|
-0.71% |
0.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-19 |
7.04
|
3.07% |
0.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-16 |
6.83
|
0.74% |
0.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-15 |
6.78
|
-0.59% |
0.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
6.82
|
0.74% |
0.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
6.77
|
-2.03% |
0.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
6.91
|
-0.58% |
0.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-09 |
6.95
|
-0.29% |
0.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
6.97
|
0.43% |
0.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
6.94
|
0.14% |
0.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
6.93
|
-0.57% |
0.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
6.97
|
1.31% |
0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
6.88
|
-1.29% |
0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
7.13
|
8.03% |
1.01% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
6.60
|
0.46% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
6.65
|
2.78% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
6.47
|
1.73% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-18 |
6.36
|
-1.55% |
0.14% |
5 |
12 |
-7 |
0 |
0 |
0 |
| 2021-03-16 |
6.46
|
0.62% |
0.11% |
74 |
34 |
41 |
0 |
0 |
0 |
| 2021-03-15 |
6.42
|
-1.08% |
0.21% |
43 |
70 |
-27 |
0 |
0 |
0 |
| 2021-03-12 |
6.49
|
1.88% |
0.25% |
29 |
51 |
-23 |
0 |
0 |
0 |
| 2021-03-11 |
6.37
|
1.76% |
0.14% |
4 |
0 |
4 |
0 |
0 |
0 |
| 2021-03-10 |
6.26
|
-1.26% |
0.16% |
207 |
251 |
-44 |
0 |
0 |
0 |
| 2021-03-09 |
6.34
|
-3.79% |
0.25% |
381 |
375 |
6 |
0 |
0 |
0 |
| 2021-03-08 |
6.59
|
1.23% |
0.32% |
477 |
440 |
37 |
0 |
0 |
0 |
| 2021-03-04 |
6.57
|
-0.76% |
0.16% |
207 |
307 |
-100 |
0 |
0 |
0 |
| 2021-03-03 |
6.62
|
-0.30% |
0.12% |
266 |
117 |
149 |
0 |
0 |
0 |
| 2021-03-02 |
6.64
|
-1.04% |
0.22% |
311 |
376 |
-64 |
0 |
0 |
0 |
| 2021-03-01 |
6.71
|
3.07% |
0.41% |
776 |
468 |
309 |
0 |
0 |
0 |
| 2021-02-26 |
6.51
|
-1.36% |
0.28% |
396 |
372 |
24 |
0 |
0 |
0 |
| 2021-02-25 |
6.60
|
-1.05% |
0.24% |
342 |
352 |
-9 |
0 |
0 |
0 |
| 2021-02-23 |
6.72
|
1.05% |
0.32% |
651 |
326 |
325 |
0 |
0 |
0 |
| 2021-02-19 |
6.65
|
3.74% |
0.57% |
1,133 |
633 |
501 |
0 |
0 |
0 |
| 2021-02-18 |
6.41
|
3.39% |
0.46% |
765 |
552 |
213 |
0 |
0 |
0 |
| 2021-02-09 |
5.88
|
1.03% |
0.19% |
291 |
220 |
71 |
0 |
0 |
0 |
| 2021-02-08 |
5.82
|
-1.69% |
0.25% |
269 |
420 |
-151 |
0 |
0 |
0 |
| 2021-02-05 |
5.92
|
-1.33% |
0.17% |
194 |
306 |
-112 |
0 |
0 |
0 |
| 2021-02-04 |
6.00
|
-1.64% |
0.28% |
303 |
450 |
-147 |
0 |
0 |
0 |
| 2021-02-03 |
6.10
|
-0.33% |
0.29% |
382 |
432 |
-50 |
0 |
0 |
0 |
| 2021-02-02 |
6.12
|
2.34% |
0.41% |
605 |
543 |
62 |
105 |
0 |
105 |
| 2021-01-29 |
5.90
|
1.72% |
0.45% |
541 |
576 |
-35 |
0 |
0 |
0 |
| 2021-01-28 |
5.80
|
-0.34% |
0.25% |
305 |
371 |
-67 |
0 |
0 |
0 |
| 2021-01-26 |
5.85
|
-1.52% |
0.22% |
177 |
420 |
-243 |
0 |
0 |
0 |
