网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:13.24

北京城乡(600861) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-14 19.36 2.71% 2.25% 5,603 4,380 1,223 661 228 433
2020-08-13 18.85 -0.84% 2.16% 4,356 5,701 -1,345 847 0 847
2020-08-12 19.01 -3.60% 3.86% 7,699 8,410 -710 743 792 -49
2020-08-11 19.72 -2.33% 2.80% 6,514 7,367 -853 1,476 2,009 -534
2020-08-10 20.19 -3.21% 3.54% 7,354 9,396 -2,042 1,179 1,780 -601
2020-08-07 20.86 0.72% 3.47% 7,967 8,168 -201 1,216 939 277
2020-08-06 20.73 -1.19% 4.17% 10,539 9,893 645 3,324 1,791 1,533
2020-08-05 20.98 9.50% 6.03% 14,916 9,901 5,015 2,930 549 2,381
2020-08-04 19.16 4.07% 5.02% 11,325 11,052 273 2,422 2,206 216
2020-08-03 18.41 -1.60% 6.02% 13,048 13,729 -681 3,380 4,613 -1,232
2020-07-31 18.71 -5.03% 7.93% 18,067 15,731 2,336 4,148 3,501 647
2020-07-30 19.70 5.07% 5.19% 11,745 10,962 783 2,599 1,803 796
2020-07-29 18.75 3.36% 7.51% 15,704 14,605 1,099 3,859 3,605 254
2020-07-28 18.14 10.01% 6.13% 11,604 11,091 513 3,139 2,238 900
2020-07-27 16.49 4.24% 5.27% 11,133 7,447 3,686 1,969 526 1,443
2020-07-24 15.82 0.57% 6.02% 12,073 9,306 2,766 1,655 871 785
2020-07-23 15.73 -1.32% 3.22% 5,078 6,780 -1,702 1,173 686 486
2020-07-22 15.94 0.69% 3.03% 6,361 5,105 1,256 1,487 292 1,195
2020-07-21 15.83 0.06% 2.28% 4,088 4,642 -554 466 287 179
2020-07-20 15.82 0.19% 2.77% 3,818 6,034 -2,216 352 361 -9
2020-07-17 15.79 5.55% 4.05% 7,289 7,174 114 941 1,365 -423
2020-07-16 14.96 -7.71% 4.52% 6,003 10,003 -4,000 546 1,349 -803
2020-07-15 16.21 -0.49% 6.96% 14,991 12,528 2,463 6,614 2,944 3,670
2020-07-14 16.29 3.96% 7.79% 14,448 12,435 2,013 4,503 2,113 2,390
2020-07-13 15.67 -5.15% 9.58% 12,593 19,160 -6,566 3,189 6,135 -2,946
2020-07-10 16.52 9.99% 5.18% 7,884 9,644 -1,760 4,535 4,672 -137
2020-07-08 14.38 1.05% 4.23% 7,398 6,856 543 1,366 1,678 -312
2020-07-07 14.23 -6.44% 7.28% 10,257 13,878 -3,622 2,451 4,061 -1,610
2020-07-06 15.21 3.12% 4.77% 7,236 8,253 -1,017 1,429 2,424 -995
2020-07-03 14.75 1.72% 3.21% 6,117 5,325 793 1,642 1,085 557
2020-07-02 14.50 3.94% 4.99% 9,685 7,631 2,054 2,301 1,955 347
2020-06-29 13.93 1.98% 2.66% 4,678 4,402 276 392 495 -103
2020-06-24 13.66 -1.80% 2.86% 4,437 5,466 -1,029 932 1,299 -367
2020-06-23 13.91 -1.97% 3.58% 4,963 6,364 -1,401 679 1,518 -839
2020-06-22 14.19 -5.59% 8.47% 10,104 17,033 -6,929 1,500 7,249 -5,749
2020-06-19 15.03 3.66% 6.53% 11,520 10,625 895 2,445 2,840 -395
2020-06-18 14.50 4.84% 4.64% 7,751 6,241 1,510 1,152 877 275
2020-06-17 13.83 -1.21% 4.25% 7,536 6,127 1,408 628 659 -31
2020-06-16 14.00 -2.71% 7.79% 12,754 12,032 722 4,215 3,601 614
2020-06-15 14.39 -10.01% 8.67% 15,458 11,107 4,351 5,422 3,989 1,433
2020-06-12 15.99 0.76% 6.32% 12,995 9,602 3,394 3,896 1,830 2,066
2020-06-11 15.87 -9.98% 7.02% 17,957 9,914 8,042 10,092 6,321 3,770
2020-06-10 17.63 0.40% 2.37% 5,188 5,371 -182 973 797 176
2020-06-09 17.56 7.14% 3.42% 7,874 5,672 2,202 1,068 131 938
2020-06-08 16.39 2.63% 3.01% 5,352 5,992 -640 468 220 248
2020-06-05 15.97 3.30% 3.95% 8,538 6,624 1,914 2,029 888 1,141
2020-06-04 15.46 1.05% 2.42% 4,676 3,919 757 755 275 480
2020-06-03 15.30 -0.33% 4.13% 7,663 6,707 956 844 575 268
2020-06-02 15.35 -2.29% 5.01% 8,331 8,882 -551 1,575 1,121 454
2020-06-01 15.71 0.32% 6.26% 10,372 11,405 -1,033 1,874 1,552 323
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021