网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.31 52周最低:11.25

北京城乡(600861) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-07 14.67 1.03% 0.59% 0 0 0 0 0 0
2021-05-06 14.52 -2.62% 1.14% 0 0 0 0 0 0
2021-04-30 14.91 -1.78% 0.54% 0 0 0 0 0 0
2021-04-28 15.02 -0.33% 0.49% 0 0 0 0 0 0
2021-04-23 15.04 -2.27% 0.73% 0 0 0 0 0 0
2021-04-22 15.39 -2.16% 0.69% 0 0 0 0 0 0
2021-04-21 15.73 2.14% 1.36% 0 0 0 0 0 0
2021-04-19 15.18 3.20% 1.63% 0 0 0 0 0 0
2021-04-16 14.71 -0.14% 0.66% 0 0 0 0 0 0
2021-04-15 14.73 1.31% 0.98% 0 0 0 0 0 0
2021-04-14 14.54 -1.16% 0.91% 0 0 0 0 0 0
2021-04-13 14.71 7.14% 1.98% 0 0 0 0 0 0
2021-04-12 13.73 -2.69% 1.10% 0 0 0 0 0 0
2021-04-09 14.11 -1.19% 0.62% 0 0 0 0 0 0
2021-04-08 14.28 -1.99% 1.10% 0 0 0 0 0 0
2021-04-07 14.57 -0.34% 0.73% 0 0 0 0 0 0
2021-04-06 14.62 1.11% 1.10% 0 0 0 0 0 0
2021-04-02 14.46 -0.96% 0.84% 0 0 0 0 0 0
2021-04-01 14.60 -0.34% 0.55% 0 0 0 0 0 0
2021-03-30 14.88 -1.46% 0.96% 0 0 0 0 0 0
2021-03-29 15.10 -1.44% 0.97% 0 0 0 0 0 0
2021-03-23 15.80 -0.32% 0.39% 0 0 0 0 0 0
2021-03-22 15.85 -2.16% 0.87% 0 0 0 0 0 0
2021-03-19 16.20 0.93% 0.59% 160 126 35 0 0 0
2021-03-18 16.05 -0.93% 0.43% 51 144 -93 0 0 0
2021-03-17 16.20 1.57% 0.94% 743 665 78 108 0 108
2021-03-16 15.95 4.59% 1.46% 847 627 220 0 128 -128
2021-03-15 15.25 -1.74% 0.60% 115 77 38 0 0 0
2021-03-12 15.52 -0.26% 0.42% 343 139 204 0 0 0
2021-03-11 15.56 -0.38% 0.63% 169 104 65 0 0 0
2021-03-10 15.62 0.13% 0.54% 1,212 936 276 349 0 349
2021-03-09 15.60 -3.41% 0.92% 1,604 2,197 -592 224 322 -98
2021-03-08 16.15 -1.70% 0.71% 1,158 1,940 -782 116 132 -16
2021-03-04 16.40 1.30% 1.07% 1,691 2,714 -1,023 0 283 -283
2021-03-03 16.19 -1.40% 0.63% 1,317 1,522 -205 0 0 0
2021-03-02 16.42 -0.06% 0.74% 1,147 2,059 -912 0 496 -496
2021-03-01 16.43 -0.18% 1.04% 2,299 2,183 117 441 0 441
2021-02-26 16.46 -0.30% 0.97% 2,469 1,663 806 154 0 154
2021-02-25 16.51 -1.20% 0.74% 1,587 1,600 -13 0 139 -139
2021-02-23 17.09 -0.52% 0.68% 1,314 1,613 -298 0 0 0
2021-02-22 17.18 1.90% 1.49% 3,223 3,262 -39 414 355 59
2021-02-19 16.86 6.44% 1.76% 4,279 2,773 1,506 298 180 118
2021-02-18 15.84 0.13% 1.41% 2,710 2,913 -203 287 359 -72
2021-02-09 15.91 7.72% 2.06% 4,854 2,741 2,113 246 148 98
2021-02-08 14.77 1.72% 0.97% 1,865 1,873 -8 0 0 0
2021-02-05 14.52 -1.43% 0.98% 1,495 2,319 -824 0 0 0
2021-02-04 14.73 -0.07% 0.97% 1,419 1,968 -548 0 0 0
2021-02-03 14.74 -1.67% 1.53% 2,537 3,092 -555 304 255 49
2021-02-02 14.99 1.77% 1.31% 2,287 2,363 -76 120 0 120
2021-01-29 14.30 -1.72% 0.99% 1,786 1,930 -144 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021