网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:13.24

北京城乡(600861) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 25.21 -7.52% 9.65% 0 0 0 0 0 0
2021-10-21 27.26 10.01% 0.06% 0 0 0 0 0 0
2021-10-20 24.78 9.99% 0.17% 0 0 0 0 0 0
2021-09-28 22.53 1.12% 1.25% 0 0 0 0 0 0
2021-09-27 22.28 1.27% 1.94% 0 0 0 0 0 0
2021-09-24 22.00 1.48% 0.97% 0 0 0 0 0 0
2021-09-23 21.68 1.03% 1.31% 0 0 0 0 0 0
2021-09-22 21.46 -1.29% 1.11% 0 0 0 0 0 0
2021-09-17 21.74 1.97% 1.53% 0 0 0 0 0 0
2021-09-16 21.32 0.09% 1.50% 0 0 0 0 0 0
2021-09-15 21.30 -2.20% 1.47% 0 0 0 0 0 0
2021-09-14 21.78 -1.80% 2.24% 0 0 0 0 0 0
2021-09-13 22.18 0.77% 4.22% 0 0 0 0 0 0
2021-09-10 22.01 10.00% 4.57% 0 0 0 0 0 0
2021-09-09 20.01 0.55% 0.86% 0 0 0 0 0 0
2021-09-07 19.73 -3.43% 1.74% 0 0 0 0 0 0
2021-09-06 20.43 2.46% 2.48% 0 0 0 0 0 0
2021-09-02 20.85 10.03% 3.18% 0 0 0 0 0 0
2021-08-31 18.95 0.11% 1.37% 0 0 0 0 0 0
2021-08-30 18.93 -2.82% 1.39% 0 0 0 0 0 0
2021-08-27 19.48 -0.15% 1.73% 0 0 0 0 0 0
2021-08-26 19.51 5.80% 3.79% 0 0 0 0 0 0
2021-08-25 18.44 6.22% 2.73% 0 0 0 0 0 0
2021-08-24 17.36 0.64% 0.94% 0 0 0 0 0 0
2021-08-23 17.25 -1.99% 1.71% 0 0 0 0 0 0
2021-08-20 17.60 6.93% 2.19% 0 0 0 0 0 0
2021-08-19 16.46 -1.91% 0.78% 0 0 0 0 0 0
2021-08-18 16.78 -0.30% 0.74% 0 0 0 0 0 0
2021-08-17 16.83 -2.32% 0.87% 0 0 0 0 0 0
2021-08-16 17.23 1.83% 1.48% 0 0 0 0 0 0
2021-08-13 16.92 0.65% 0.84% 0 0 0 0 0 0
2021-08-11 16.89 -0.65% 1.03% 0 0 0 0 0 0
2021-08-10 17.00 -2.75% 1.68% 0 0 0 0 0 0
2021-08-09 17.48 6.85% 2.48% 0 0 0 0 0 0
2021-08-06 16.36 1.24% 0.93% 0 0 0 0 0 0
2021-08-05 16.16 -1.52% 1.02% 0 0 0 0 0 0
2021-08-04 16.41 -0.30% 1.26% 0 0 0 0 0 0
2021-08-03 16.46 -0.66% 0.82% 0 0 0 0 0 0
2021-08-02 16.57 -1.89% 1.31% 0 0 0 0 0 0
2021-07-30 16.89 0.06% 0.95% 0 0 0 0 0 0
2021-07-29 16.88 3.75% 1.09% 0 0 0 0 0 0
2021-07-28 16.27 -4.24% 0.99% 0 0 0 0 0 0
2021-07-26 17.69 -4.38% 1.45% 0 0 0 0 0 0
2021-07-23 18.50 2.21% 1.42% 0 0 0 0 0 0
2021-07-22 18.10 -1.31% 1.06% 0 0 0 0 0 0
2021-07-21 18.34 1.33% 1.33% 0 0 0 0 0 0
2021-07-20 18.10 -0.60% 1.38% 0 0 0 0 0 0
2021-07-19 18.21 -1.89% 1.39% 0 0 0 0 0 0
2021-07-16 18.56 3.80% 2.74% 0 0 0 0 0 0
2021-07-15 17.88 -1.87% 3.58% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021