网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.9 52周最低:21.82

中航高科(600862) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 30.66 0.86% 0.85% 0 0 0 0 0 0
2021-10-21 30.40 0.50% 0.77% 0 0 0 0 0 0
2021-10-20 30.25 3.07% 1.01% 0 0 0 0 0 0
2021-10-19 29.35 -2.30% 0.80% 0 0 0 0 0 0
2021-10-18 30.04 -0.73% 0.97% 0 0 0 0 0 0
2021-10-14 30.54 2.93% 0.83% 0 0 0 0 0 0
2021-10-13 29.67 -0.64% 1.32% 0 0 0 0 0 0
2021-10-12 29.86 -6.72% 1.84% 0 0 0 0 0 0
2021-10-11 32.01 4.61% 2.50% 0 0 0 0 0 0
2021-10-08 30.60 -6.05% 1.04% 0 0 0 0 0 0
2021-09-30 32.57 2.58% 0.94% 0 0 0 0 0 0
2021-09-29 31.75 -4.25% 1.06% 0 0 0 0 0 0
2021-09-28 33.16 -0.48% 0.78% 0 0 0 0 0 0
2021-09-27 33.32 -0.60% 0.61% 0 0 0 0 0 0
2021-09-24 33.52 -0.18% 0.79% 0 0 0 0 0 0
2021-09-23 33.58 3.01% 1.28% 0 0 0 0 0 0
2021-09-22 32.60 3.79% 1.11% 0 0 0 0 0 0
2021-09-17 31.41 0.03% 0.74% 0 0 0 0 0 0
2021-09-16 31.40 -1.54% 0.68% 0 0 0 0 0 0
2021-09-15 31.89 0.89% 0.84% 0 0 0 0 0 0
2021-09-14 31.61 -0.47% 1.02% 0 0 0 0 0 0
2021-09-13 31.76 -0.63% 1.14% 0 0 0 0 0 0
2021-09-10 31.96 -3.91% 1.43% 0 0 0 0 0 0
2021-09-09 33.26 0.73% 1.39% 0 0 0 0 0 0
2021-09-07 33.44 -0.48% 0.98% 0 0 0 0 0 0
2021-09-06 33.60 0.54% 1.42% 0 0 0 0 0 0
2021-09-02 33.85 -2.51% 1.33% 0 0 0 0 0 0
2021-09-01 34.72 -6.16% 1.83% 0 0 0 0 0 0
2021-08-31 37.00 0.08% 0.93% 0 0 0 0 0 0
2021-08-30 36.97 1.37% 1.40% 0 0 0 0 0 0
2021-08-27 36.47 -3.26% 1.43% 0 0 0 0 0 0
2021-08-26 37.70 -1.15% 1.03% 0 0 0 0 0 0
2021-08-25 38.14 -4.48% 1.50% 0 0 0 0 0 0
2021-08-24 39.93 3.34% 2.26% 0 0 0 0 0 0
2021-08-23 38.64 6.74% 2.13% 0 0 0 0 0 0
2021-08-20 36.20 -4.69% 2.93% 0 0 0 0 0 0
2021-08-19 37.98 2.98% 1.64% 0 0 0 0 0 0
2021-08-18 36.88 2.19% 1.13% 0 0 0 0 0 0
2021-08-17 36.09 -1.53% 1.18% 0 0 0 0 0 0
2021-08-16 36.65 -1.40% 0.89% 0 0 0 0 0 0
2021-08-13 37.17 1.34% 0.93% 0 0 0 0 0 0
2021-08-11 37.80 -2.53% 1.38% 0 0 0 0 0 0
2021-08-10 38.78 1.60% 1.64% 0 0 0 0 0 0
2021-08-09 38.17 -1.88% 1.47% 0 0 0 0 0 0
2021-08-06 38.90 -1.14% 1.67% 0 0 0 0 0 0
2021-08-05 39.35 6.55% 2.43% 0 0 0 0 0 0
2021-08-04 36.93 0.60% 1.73% 0 0 0 0 0 0
2021-08-03 36.71 1.49% 2.71% 0 0 0 0 0 0
2021-08-02 36.17 10.01% 2.81% 0 0 0 0 0 0
2021-07-30 32.88 -2.61% 1.71% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021