网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

内蒙华电 (600863)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.87 52周最低:2.15

内蒙华电(600863) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 3.44 -3.37% 2.62% 0 0 0 0 0 0
2021-11-25 3.56 1.71% 5.72% 0 0 0 0 0 0
2021-11-24 3.50 10.06% 4.75% 0 0 0 0 0 0
2021-11-23 3.18 1.27% 2.42% 0 0 0 0 0 0
2021-11-11 3.20 -2.14% 1.81% 0 0 0 0 0 0
2021-11-10 3.27 -2.97% 2.52% 0 0 0 0 0 0
2021-11-09 3.37 -0.88% 2.40% 0 0 0 0 0 0
2021-11-08 3.40 -0.87% 1.83% 0 0 0 0 0 0
2021-11-05 3.43 -8.29% 4.01% 0 0 0 0 0 0
2021-11-04 3.74 10.00% 5.65% 0 0 0 0 0 0
2021-11-03 3.40 -1.16% 2.72% 0 0 0 0 0 0
2021-11-02 3.44 -4.97% 3.08% 0 0 0 0 0 0
2021-11-01 3.62 1.12% 3.75% 0 0 0 0 0 0
2021-10-29 3.58 -2.19% 3.91% 0 0 0 0 0 0
2021-10-28 3.66 -7.58% 4.60% 0 0 0 0 0 0
2021-10-26 3.90 -5.34% 5.37% 0 0 0 0 0 0
2021-10-22 4.17 2.21% 7.07% 0 0 0 0 0 0
2021-10-21 4.08 -6.42% 6.14% 0 0 0 0 0 0
2021-10-20 4.36 2.83% 8.26% 0 0 0 0 0 0
2021-10-19 4.24 0.95% 7.50% 0 0 0 0 0 0
2021-10-18 4.20 0.24% 6.78% 0 0 0 0 0 0
2021-10-14 3.86 -8.10% 5.90% 0 0 0 0 0 0
2021-10-13 4.20 -10.06% 5.76% 0 0 0 0 0 0
2021-10-12 4.67 1.30% 9.23% 0 0 0 0 0 0
2021-10-11 4.61 6.22% 10.64% 0 0 0 0 0 0
2021-10-08 4.34 5.60% 8.16% 0 0 0 0 0 0
2021-09-30 4.11 3.01% 8.74% 0 0 0 0 0 0
2021-09-29 3.99 1.27% 7.58% 0 0 0 0 0 0
2021-09-28 3.94 1.29% 8.66% 0 0 0 0 0 0
2021-09-27 3.89 -9.95% 6.97% 0 0 0 0 0 0
2021-09-24 4.32 -2.70% 11.13% 0 0 0 0 0 0
2021-09-23 4.44 9.90% 6.51% 0 0 0 0 0 0
2021-09-22 4.04 10.08% 4.47% 0 0 0 0 0 0
2021-09-17 3.67 9.88% 6.57% 0 0 0 0 0 0
2021-09-16 3.34 -7.22% 4.59% 0 0 0 0 0 0
2021-09-15 3.60 -5.76% 5.11% 0 0 0 0 0 0
2021-09-14 3.82 2.97% 6.87% 0 0 0 0 0 0
2021-09-13 3.71 10.09% 6.78% 0 0 0 0 0 0
2021-09-10 3.37 -3.99% 5.04% 0 0 0 0 0 0
2021-09-09 3.51 -7.14% 7.31% 0 0 0 0 0 0
2021-09-07 3.44 4.24% 8.07% 0 0 0 0 0 0
2021-09-06 3.30 10.00% 8.59% 0 0 0 0 0 0
2021-09-02 2.73 10.08% 3.36% 0 0 0 0 0 0
2021-09-01 2.48 -0.40% 1.19% 0 0 0 0 0 0
2021-08-31 2.49 1.22% 0.70% 0 0 0 0 0 0
2021-08-30 2.46 2.93% 1.32% 0 0 0 0 0 0
2021-08-27 2.39 0.42% 0.76% 0 0 0 0 0 0
2021-08-26 2.38 1.71% 1.07% 0 0 0 0 0 0
2021-08-25 2.34 0.43% 0.57% 0 0 0 0 0 0
2021-08-23 2.33 0.87% 0.88% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021