网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈投股份 (600864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.48 52周最低:5.12

哈投股份(600864) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-23 6.01 1.18% 1.96% 0 0 0 0 0 0
2021-07-22 5.94 1.19% 1.06% 0 0 0 0 0 0
2021-07-21 5.87 0.69% 0.80% 0 0 0 0 0 0
2021-07-20 5.83 0.52% 0.46% 0 0 0 0 0 0
2021-07-19 5.80 -1.53% 0.80% 0 0 0 0 0 0
2021-07-16 5.89 -0.51% 0.97% 0 0 0 0 0 0
2021-07-15 5.92 0.34% 1.19% 0 0 0 0 0 0
2021-07-14 5.90 -1.17% 1.27% 0 0 0 0 0 0
2021-07-12 6.03 -0.99% 2.55% 0 0 0 0 0 0
2021-07-09 6.09 -0.98% 3.58% 0 0 0 0 0 0
2021-07-06 5.68 1.07% 0.59% 0 0 0 0 0 0
2021-07-02 5.62 -2.60% 0.93% 0 0 0 0 0 0
2021-07-01 5.77 -4.15% 1.36% 0 0 0 0 0 0
2021-06-29 6.01 -0.50% 0.76% 0 0 0 0 0 0
2021-06-28 6.04 -1.31% 1.27% 0 0 0 0 0 0
2021-06-25 6.12 3.03% 2.31% 0 0 0 0 0 0
2021-06-24 5.94 0.34% 0.90% 0 0 0 0 0 0
2021-06-23 5.92 -0.17% 0.95% 0 0 0 0 0 0
2021-06-21 5.99 -0.50% 0.86% 0 0 0 0 0 0
2021-06-18 6.02 0.67% 1.16% 0 0 0 0 0 0
2021-06-17 5.98 -0.17% 1.07% 0 0 0 0 0 0
2021-06-16 5.99 0.50% 1.44% 0 0 0 0 0 0
2021-06-15 5.96 0.34% 1.06% 0 0 0 0 0 0
2021-06-11 5.94 -4.04% 1.91% 0 0 0 0 0 0
2021-06-10 6.19 -0.96% 1.36% 0 0 0 0 0 0
2021-06-09 6.25 0.81% 1.25% 0 0 0 0 0 0
2021-06-08 6.20 -0.64% 1.41% 0 0 0 0 0 0
2021-06-04 6.24 0.97% 2.21% 0 0 0 0 0 0
2021-06-03 6.18 -0.80% 1.71% 0 0 0 0 0 0
2021-06-02 6.23 -5.89% 3.10% 0 0 0 0 0 0
2021-06-01 6.62 2.64% 3.46% 0 0 0 0 0 0
2021-05-31 6.45 -0.31% 2.50% 0 0 0 0 0 0
2021-05-28 6.47 -2.12% 4.41% 0 0 0 0 0 0
2021-05-27 6.61 -1.64% 4.75% 0 0 0 0 0 0
2021-05-26 6.72 0.15% 8.14% 0 0 0 0 0 0
2021-05-25 6.71 10.00% 3.70% 0 0 0 0 0 0
2021-05-24 6.10 -1.77% 3.90% 0 0 0 0 0 0
2021-05-21 6.21 -0.64% 6.48% 0 0 0 0 0 0
2021-05-20 6.25 10.04% 5.19% 0 0 0 0 0 0
2021-05-19 5.68 -1.56% 2.06% 0 0 0 0 0 0
2021-05-18 5.77 5.87% 3.32% 0 0 0 0 0 0
2021-05-17 5.45 -2.50% 1.06% 0 0 0 0 0 0
2021-05-14 5.59 5.87% 1.87% 0 0 0 0 0 0
2021-05-13 5.28 -0.38% 0.50% 0 0 0 0 0 0
2021-05-12 5.30 0.19% 0.47% 0 0 0 0 0 0
2021-05-11 5.29 1.54% 0.81% 0 0 0 0 0 0
2021-05-10 5.21 0.58% 0.45% 0 0 0 0 0 0
2021-05-07 5.18 -1.52% 0.55% 0 0 0 0 0 0
2021-05-06 5.26 2.14% 0.84% 0 0 0 0 0 0
2021-04-30 5.15 -2.09% 0.63% 0 0 0 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021