网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

星湖科技 (600866)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.52

星湖科技(600866) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-07 4.33 -2.70% 1.04% 0 0 0 0 0 0
2021-12-06 4.45 -0.89% 1.00% 0 0 0 0 0 0
2021-12-03 4.49 -0.22% 0.81% 0 0 0 0 0 0
2021-12-02 4.50 0.45% 1.13% 0 0 0 0 0 0
2021-12-01 4.48 -0.44% 1.15% 0 0 0 0 0 0
2021-11-30 4.50 1.12% 1.20% 0 0 0 0 0 0
2021-11-26 4.45 1.60% 0.87% 0 0 0 0 0 0
2021-11-25 4.38 -0.23% 1.05% 0 0 0 0 0 0
2021-11-24 4.39 -1.79% 1.04% 0 0 0 0 0 0
2021-11-23 4.47 2.05% 1.41% 0 0 0 0 0 0
2021-11-12 4.37 2.82% 1.89% 0 0 0 0 0 0
2021-11-11 4.25 -1.62% 1.08% 0 0 0 0 0 0
2021-11-10 4.32 -1.37% 1.40% 0 0 0 0 0 0
2021-11-09 4.38 2.10% 2.23% 0 0 0 0 0 0
2021-11-08 4.29 1.42% 3.14% 0 0 0 0 0 0
2021-11-05 4.23 -1.40% 1.39% 0 0 0 0 0 0
2021-11-04 4.29 2.63% 1.62% 0 0 0 0 0 0
2021-11-03 4.18 0.72% 1.04% 0 0 0 0 0 0
2021-11-02 4.15 -1.43% 1.27% 0 0 0 0 0 0
2021-11-01 4.21 0.24% 1.74% 0 0 0 0 0 0
2021-10-29 4.20 6.87% 3.04% 0 0 0 0 0 0
2021-10-28 3.93 0.51% 0.95% 0 0 0 0 0 0
2021-10-26 3.97 -6.37% 2.13% 0 0 0 0 0 0
2021-10-22 4.15 0.73% 1.08% 0 0 0 0 0 0
2021-10-21 4.12 1.23% 1.40% 0 0 0 0 0 0
2021-10-20 4.07 -1.69% 0.67% 0 0 0 0 0 0
2021-10-18 4.14 1.47% 0.84% 0 0 0 0 0 0
2021-10-14 4.19 -0.24% 0.80% 0 0 0 0 0 0
2021-10-13 4.20 -1.87% 1.14% 0 0 0 0 0 0
2021-10-12 4.28 0.23% 1.30% 0 0 0 0 0 0
2021-10-11 4.27 -1.16% 1.25% 0 0 0 0 0 0
2021-10-08 4.32 5.37% 2.43% 0 0 0 0 0 0
2021-09-30 4.10 6.77% 1.87% 0 0 0 0 0 0
2021-09-29 3.84 -2.78% 0.78% 0 0 0 0 0 0
2021-09-28 3.95 1.54% 0.61% 0 0 0 0 0 0
2021-09-27 3.89 -3.71% 1.13% 0 0 0 0 0 0
2021-09-24 4.04 -0.25% 0.90% 0 0 0 0 0 0
2021-09-23 4.05 2.02% 0.71% 0 0 0 0 0 0
2021-09-22 3.97 0.51% 0.68% 0 0 0 0 0 0
2021-09-17 3.95 -1.25% 0.73% 0 0 0 0 0 0
2021-09-16 4.00 -1.23% 0.77% 0 0 0 0 0 0
2021-09-15 4.05 0.75% 0.63% 0 0 0 0 0 0
2021-09-14 4.02 -1.95% 0.94% 0 0 0 0 0 0
2021-09-13 4.10 1.49% 1.15% 0 0 0 0 0 0
2021-09-10 4.04 -0.49% 0.95% 0 0 0 0 0 0
2021-09-09 4.06 -0.73% 1.10% 0 0 0 0 0 0
2021-09-07 4.00 0.25% 1.10% 0 0 0 0 0 0
2021-09-06 3.99 2.05% 1.24% 0 0 0 0 0 0
2021-09-01 3.82 0.79% 0.86% 0 0 0 0 0 0
2021-08-31 3.79 -0.26% 0.91% 0 0 0 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021