网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通化东宝 (600867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.35 52周最低:10.24

通化东宝(600867) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-28 11.57 7.63% 3.79% 0 0 0 0 0 0
2021-10-26 10.93 -0.18% 0.49% 0 0 0 0 0 0
2021-10-22 11.05 0.73% 0.55% 0 0 0 0 0 0
2021-10-21 10.97 0.73% 0.77% 0 0 0 0 0 0
2021-10-20 10.89 0.09% 0.48% 0 0 0 0 0 0
2021-10-19 10.88 0.28% 0.47% 0 0 0 0 0 0
2021-10-18 10.85 -2.34% 0.99% 0 0 0 0 0 0
2021-10-14 11.18 0.36% 0.66% 0 0 0 0 0 0
2021-10-13 11.14 2.20% 1.08% 0 0 0 0 0 0
2021-10-12 10.90 -0.73% 0.94% 0 0 0 0 0 0
2021-10-11 10.98 1.67% 1.09% 0 0 0 0 0 0
2021-10-08 10.80 2.66% 1.25% 0 0 0 0 0 0
2021-09-30 10.52 0.10% 0.54% 0 0 0 0 0 0
2021-09-29 10.51 -1.68% 0.76% 0 0 0 0 0 0
2021-09-28 10.69 -0.65% 0.59% 0 0 0 0 0 0
2021-09-27 10.76 1.41% 1.30% 0 0 0 0 0 0
2021-09-24 10.61 -1.49% 0.83% 0 0 0 0 0 0
2021-09-23 10.77 -0.09% 0.84% 0 0 0 0 0 0
2021-09-22 10.78 0.65% 0.77% 0 0 0 0 0 0
2021-09-17 10.71 0.75% 0.76% 0 0 0 0 0 0
2021-09-16 10.63 -0.37% 0.90% 0 0 0 0 0 0
2021-09-15 10.67 -2.20% 1.17% 0 0 0 0 0 0
2021-09-14 10.91 0.46% 1.87% 0 0 0 0 0 0
2021-09-13 10.86 0.37% 0.72% 0 0 0 0 0 0
2021-09-10 10.82 -1.10% 1.11% 0 0 0 0 0 0
2021-09-09 10.94 -0.27% 0.56% 0 0 0 0 0 0
2021-09-07 10.87 0.37% 0.77% 0 0 0 0 0 0
2021-09-06 10.83 1.31% 1.02% 0 0 0 0 0 0
2021-09-01 10.62 1.34% 0.85% 0 0 0 0 0 0
2021-08-31 10.48 0.29% 0.51% 0 0 0 0 0 0
2021-08-30 10.45 -2.25% 0.92% 0 0 0 0 0 0
2021-08-27 10.69 -0.37% 0.80% 0 0 0 0 0 0
2021-08-26 10.73 -0.09% 0.96% 0 0 0 0 0 0
2021-08-25 10.74 1.32% 1.11% 0 0 0 0 0 0
2021-08-24 10.60 0.95% 0.90% 0 0 0 0 0 0
2021-08-20 10.50 -2.23% 1.20% 0 0 0 0 0 0
2021-08-19 10.74 3.97% 2.20% 0 0 0 0 0 0
2021-08-18 10.33 -0.39% 0.54% 0 0 0 0 0 0
2021-08-17 10.37 -1.24% 0.83% 0 0 0 0 0 0
2021-08-16 10.50 0.48% 0.75% 0 0 0 0 0 0
2021-08-13 10.45 -1.79% 0.95% 0 0 0 0 0 0
2021-08-11 10.60 -0.19% 0.64% 0 0 0 0 0 0
2021-08-10 10.62 0.09% 0.86% 0 0 0 0 0 0
2021-08-09 10.61 0.28% 0.97% 0 0 0 0 0 0
2021-08-06 10.58 -2.31% 0.79% 0 0 0 0 0 0
2021-08-05 10.83 -0.82% 0.69% 0 0 0 0 0 0
2021-08-04 10.92 -0.91% 0.65% 0 0 0 0 0 0
2021-08-03 11.02 1.10% 0.88% 0 0 0 0 0 0
2021-08-02 10.90 -1.45% 1.44% 0 0 0 0 0 0
2021-07-30 11.06 1.65% 1.05% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021