网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中炬高新 (600872)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.38 52周最低:34.07

中炬高新(600872) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-25 63.21 1.46% 0.64% 13,125 8,810 4,314 2,610 400 2,210
2020-09-24 62.30 -3.29% 0.70% 10,683 12,365 -1,682 262 1,895 -1,633
2020-09-23 64.42 0.19% 0.55% 11,368 9,127 2,241 2,690 2,318 372
2020-09-22 64.30 0.86% 0.79% 13,643 12,484 1,159 2,061 994 1,067
2020-09-21 63.75 -4.06% 1.49% 24,269 25,516 -1,247 6,430 5,241 1,189
2020-09-18 66.45 0.68% 0.54% 8,923 10,887 -1,964 1,229 2,942 -1,714
2020-09-17 66.00 -1.18% 0.86% 13,957 16,471 -2,514 3,042 3,444 -403
2020-09-16 66.79 -2.65% 0.70% 12,647 13,250 -603 3,494 2,962 531
2020-09-15 68.61 2.27% 0.77% 14,243 14,137 106 4,576 2,389 2,188
2020-09-14 67.09 1.04% 1.12% 18,737 20,633 -1,896 6,524 5,089 1,435
2020-09-11 66.40 0.74% 0.95% 17,111 16,394 717 3,174 4,080 -905
2020-09-10 65.91 2.66% 1.38% 22,971 24,061 -1,089 7,229 8,833 -1,604
2020-09-09 64.20 -5.46% 1.24% 21,421 20,481 939 3,657 2,342 1,315
2020-09-08 67.91 -0.37% 1.37% 24,449 23,381 1,068 5,945 4,875 1,069
2020-09-04 72.07 -5.22% 2.54% 48,307 51,616 -3,309 25,433 26,998 -1,566
2020-09-02 82.85 2.03% 0.71% 14,037 15,633 -1,596 2,998 1,924 1,074
2020-09-01 81.20 -0.49% 0.77% 15,644 17,190 -1,546 1,360 2,099 -739
2020-08-31 81.60 2.11% 0.83% 17,482 18,278 -797 2,990 2,089 901
2020-08-28 79.91 -0.24% 0.74% 13,492 16,593 -3,101 2,741 2,937 -196
2020-08-27 80.10 1.61% 0.87% 16,882 18,979 -2,096 4,301 3,863 437
2020-08-26 78.83 -0.40% 0.64% 13,046 13,543 -497 1,587 1,442 145
2020-08-25 79.15 1.27% 0.69% 15,153 13,801 1,352 2,011 1,789 222
2020-08-24 78.16 -3.34% 1.23% 24,859 25,995 -1,136 9,322 8,679 642
2020-08-21 80.86 6.82% 1.95% 43,309 32,404 10,904 21,628 12,771 8,857
2020-08-20 75.70 1.79% 0.78% 15,851 14,918 933 3,994 2,290 1,703
2020-08-18 74.33 4.60% 0.77% 18,544 11,775 6,769 4,781 2,292 2,489
2020-08-17 71.06 -2.64% 0.87% 15,240 17,734 -2,494 3,533 4,799 -1,266
2020-08-14 72.99 1.23% 0.52% 11,805 9,004 2,801 1,596 806 791
2020-08-13 72.10 1.69% 0.72% 13,248 15,601 -2,352 2,142 2,510 -368
2020-08-12 70.90 -3.17% 0.89% 17,139 17,170 -31 3,031 3,398 -367
2020-08-11 73.22 2.98% 0.97% 22,296 17,629 4,667 7,300 5,258 2,042
2020-08-10 71.10 5.99% 1.39% 27,325 23,413 3,912 10,497 5,558 4,939
2020-08-07 67.08 -0.89% 0.68% 12,119 12,689 -570 1,708 1,571 137
2020-08-06 67.68 0.12% 0.54% 10,207 10,145 62 1,292 1,190 102
2020-08-05 67.60 0.40% 0.64% 12,451 10,583 1,868 1,674 1,078 595
2020-08-04 67.33 -1.10% 0.71% 10,968 15,335 -4,367 663 2,851 -2,188
2020-08-03 68.08 -3.10% 1.23% 21,929 22,204 -275 4,129 6,133 -2,004
2020-07-31 70.26 -0.48% 0.74% 14,242 13,851 391 3,842 2,255 1,587
2020-07-30 70.60 0.14% 0.47% 8,145 10,177 -2,031 1,113 1,264 -152
2020-07-29 70.50 -0.13% 0.58% 12,238 10,081 2,158 1,530 1,047 483
2020-07-28 70.59 5.67% 0.90% 15,575 17,590 -2,015 3,760 1,946 1,814
2020-07-27 66.80 3.44% 0.96% 18,536 14,266 4,270 2,481 948 1,533
2020-07-24 64.58 -5.54% 0.65% 9,814 12,851 -3,038 1,163 1,392 -229
2020-07-23 68.37 2.58% 0.72% 13,700 12,542 1,158 1,853 1,838 14
2020-07-22 66.65 0.71% 0.51% 8,708 9,876 -1,168 1,232 623 609
2020-07-21 66.18 4.29% 0.71% 12,491 12,796 -305 2,375 2,272 102
2020-07-20 63.46 -1.46% 0.62% 9,010 12,255 -3,245 1,698 1,933 -235
2020-07-17 64.40 2.66% 0.99% 17,430 14,353 3,077 2,729 923 1,806
2020-07-16 62.73 -9.43% 1.18% 16,137 23,793 -7,657 2,600 5,398 -2,797
2020-07-15 69.26 5.58% 1.17% 21,814 21,241 573 6,713 4,969 1,744
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020