网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电气 (600875)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.5 52周最低:9.69 H股:9.82(10.3%)

东方电气(600875) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 15.60 2.83% 2.53% 0 0 0 0 0 0
2021-10-13 15.17 1.34% 2.35% 0 0 0 0 0 0
2021-10-12 14.97 -2.28% 2.98% 0 0 0 0 0 0
2021-10-11 15.32 -6.98% 4.09% 0 0 0 0 0 0
2021-10-08 16.47 -10.00% 4.83% 0 0 0 0 0 0
2021-09-30 18.30 5.84% 3.49% 0 0 0 0 0 0
2021-09-29 17.29 -3.46% 3.00% 0 0 0 0 0 0
2021-09-28 17.91 3.17% 3.60% 0 0 0 0 0 0
2021-09-27 17.36 -10.01% 4.99% 0 0 0 0 0 0
2021-09-24 19.29 -4.36% 4.38% 0 0 0 0 0 0
2021-09-23 20.17 7.75% 7.40% 0 0 0 0 0 0
2021-09-22 18.72 9.99% 4.84% 0 0 0 0 0 0
2021-09-17 17.02 4.35% 4.33% 0 0 0 0 0 0
2021-09-16 16.31 -6.85% 4.00% 0 0 0 0 0 0
2021-09-15 17.51 4.98% 4.14% 0 0 0 0 0 0
2021-09-14 16.68 -3.02% 3.36% 0 0 0 0 0 0
2021-09-13 17.20 -0.46% 3.33% 0 0 0 0 0 0
2021-09-10 17.28 -4.05% 6.57% 0 0 0 0 0 0
2021-09-09 18.01 1.69% 6.89% 0 0 0 0 0 0
2021-09-07 16.10 1.51% 3.84% 0 0 0 0 0 0
2021-09-06 15.86 -3.88% 5.04% 0 0 0 0 0 0
2021-09-02 16.69 10.02% 6.57% 0 0 0 0 0 0
2021-09-01 15.17 -4.17% 4.54% 0 0 0 0 0 0
2021-08-31 15.83 -0.13% 3.88% 0 0 0 0 0 0
2021-08-30 15.85 4.69% 5.35% 0 0 0 0 0 0
2021-08-27 15.14 -2.07% 5.04% 0 0 0 0 0 0
2021-08-26 15.46 -1.34% 4.97% 0 0 0 0 0 0
2021-08-25 15.67 1.10% 4.81% 0 0 0 0 0 0
2021-08-24 15.50 -6.91% 7.57% 0 0 0 0 0 0
2021-08-23 16.65 -0.06% 9.11% 0 0 0 0 0 0
2021-08-20 16.66 7.90% 11.88% 0 0 0 0 0 0
2021-08-19 15.44 -0.90% 8.26% 0 0 0 0 0 0
2021-08-18 15.58 10.03% 9.09% 0 0 0 0 0 0
2021-08-17 14.16 5.91% 9.01% 0 0 0 0 0 0
2021-08-16 13.37 1.52% 3.24% 0 0 0 0 0 0
2021-08-13 13.17 2.57% 3.28% 0 0 0 0 0 0
2021-08-11 12.96 5.02% 4.48% 0 0 0 0 0 0
2021-08-10 12.34 2.07% 2.55% 0 0 0 0 0 0
2021-08-09 12.09 1.26% 2.24% 0 0 0 0 0 0
2021-08-06 11.94 0.08% 3.48% 0 0 0 0 0 0
2021-08-05 11.93 2.76% 2.65% 0 0 0 0 0 0
2021-08-04 11.61 -0.60% 1.78% 0 0 0 0 0 0
2021-08-03 11.68 0.43% 2.22% 0 0 0 0 0 0
2021-08-02 11.63 -0.17% 2.96% 0 0 0 0 0 0
2021-07-30 11.65 3.28% 2.76% 0 0 0 0 0 0
2021-07-29 11.46 3.71% 1.99% 0 0 0 0 0 0
2021-07-28 11.05 -2.30% 1.79% 0 0 0 0 0 0
2021-07-26 11.29 -1.05% 1.70% 0 0 0 0 0 0
2021-07-23 11.41 1.06% 1.95% 0 0 0 0 0 0
2021-07-22 11.29 2.17% 1.64% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021