网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电能股份 (600877)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.8 52周最低:5.79

电能股份(600877) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 15.00 -0.07% 0.50% 0 0 0 0 0 0
2021-10-13 15.01 -0.53% 0.57% 0 0 0 0 0 0
2021-10-12 15.09 -2.08% 0.63% 0 0 0 0 0 0
2021-10-11 15.41 -0.32% 0.52% 0 0 0 0 0 0
2021-10-08 15.46 1.64% 0.67% 0 0 0 0 0 0
2021-09-30 15.21 1.13% 0.72% 0 0 0 0 0 0
2021-09-29 15.04 -2.21% 0.98% 0 0 0 0 0 0
2021-09-28 15.38 2.81% 1.08% 0 0 0 0 0 0
2021-09-27 14.96 -5.32% 1.30% 0 0 0 0 0 0
2021-09-24 15.80 0.64% 1.28% 0 0 0 0 0 0
2021-09-23 15.70 -1.01% 1.16% 0 0 0 0 0 0
2021-09-22 15.86 3.66% 1.57% 0 0 0 0 0 0
2021-09-17 15.30 1.93% 1.42% 0 0 0 0 0 0
2021-09-16 15.01 -8.08% 2.80% 0 0 0 0 0 0
2021-09-14 16.33 1.11% 2.83% 0 0 0 0 0 0
2021-09-13 16.15 4.13% 2.77% 0 0 0 0 0 0
2021-09-10 15.51 6.74% 2.98% 0 0 0 0 0 0
2021-09-09 14.53 1.25% 1.94% 0 0 0 0 0 0
2021-09-07 13.87 -0.14% 0.66% 0 0 0 0 0 0
2021-09-06 13.89 3.35% 1.23% 0 0 0 0 0 0
2021-09-02 13.73 -1.29% 0.78% 0 0 0 0 0 0
2021-09-01 13.91 -0.93% 1.06% 0 0 0 0 0 0
2021-08-31 14.04 -2.30% 1.13% 0 0 0 0 0 0
2021-08-30 14.37 4.66% 1.54% 0 0 0 0 0 0
2021-08-27 13.73 -5.25% 2.17% 0 0 0 0 0 0
2021-08-26 14.49 1.47% 1.05% 0 0 0 0 0 0
2021-08-25 14.28 -1.11% 1.14% 0 0 0 0 0 0
2021-08-24 14.44 4.41% 1.98% 0 0 0 0 0 0
2021-08-23 13.83 5.73% 1.66% 0 0 0 0 0 0
2021-08-20 13.08 -0.15% 0.73% 0 0 0 0 0 0
2021-08-19 13.10 1.31% 0.93% 0 0 0 0 0 0
2021-08-18 12.93 0.86% 0.61% 0 0 0 0 0 0
2021-08-17 12.82 -3.25% 1.04% 0 0 0 0 0 0
2021-08-16 13.25 -1.63% 0.91% 0 0 0 0 0 0
2021-08-13 13.47 -0.59% 0.65% 0 0 0 0 0 0
2021-08-11 13.56 -0.29% 0.84% 0 0 0 0 0 0
2021-08-10 13.60 1.49% 0.77% 0 0 0 0 0 0
2021-08-09 13.40 -1.98% 0.79% 0 0 0 0 0 0
2021-08-06 13.67 1.26% 1.09% 0 0 0 0 0 0
2021-08-05 13.50 0.67% 0.96% 0 0 0 0 0 0
2021-08-04 13.41 0.07% 0.71% 0 0 0 0 0 0
2021-08-03 13.40 0.22% 0.96% 0 0 0 0 0 0
2021-08-02 13.37 -1.47% 1.51% 0 0 0 0 0 0
2021-07-30 13.57 5.69% 2.02% 0 0 0 0 0 0
2021-07-29 12.84 4.73% 1.39% 0 0 0 0 0 0
2021-07-28 12.26 -4.29% 1.60% 0 0 0 0 0 0
2021-07-26 12.58 -3.75% 2.28% 0 0 0 0 0 0
2021-07-23 13.07 -3.76% 1.62% 0 0 0 0 0 0
2021-07-22 13.58 -2.58% 1.03% 0 0 0 0 0 0
2021-07-21 13.94 1.75% 0.96% 0 0 0 0 0 0
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021