网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏发股份 (600885)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.93 52周最低:37.3

宏发股份(600885) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-30 65.66 0.55% 0.72% 0 0 0 0 0 0
2021-07-29 65.30 0.87% 0.88% 0 0 0 0 0 0
2021-07-28 64.74 2.78% 1.19% 0 0 0 0 0 0
2021-07-26 63.19 -0.06% 0.92% 0 0 0 0 0 0
2021-07-23 63.23 -5.06% 1.11% 0 0 0 0 0 0
2021-07-22 66.60 -1.96% 0.62% 0 0 0 0 0 0
2021-07-21 67.93 3.08% 0.63% 0 0 0 0 0 0
2021-07-20 65.90 0.30% 0.40% 0 0 0 0 0 0
2021-07-19 65.70 -0.08% 0.58% 0 0 0 0 0 0
2021-07-16 65.75 -3.42% 0.63% 0 0 0 0 0 0
2021-07-15 68.08 3.64% 0.78% 0 0 0 0 0 0
2021-07-14 65.69 -1.07% 0.95% 0 0 0 0 0 0
2021-07-12 68.67 6.47% 1.47% 0 0 0 0 0 0
2021-07-09 64.50 5.22% 1.12% 0 0 0 0 0 0
2021-07-07 60.45 3.21% 0.66% 0 0 0 0 0 0
2021-07-06 58.57 -1.25% 0.73% 0 0 0 0 0 0
2021-07-05 59.31 -0.45% 0.69% 0 0 0 0 0 0
2021-07-02 59.58 -0.57% 0.59% 0 0 0 0 0 0
2021-07-01 59.92 -4.43% 0.70% 0 0 0 0 0 0
2021-06-29 60.53 -0.97% 0.85% 0 0 0 0 0 0
2021-06-28 61.12 5.11% 1.04% 0 0 0 0 0 0
2021-06-25 58.15 -1.47% 0.76% 0 0 0 0 0 0
2021-06-24 59.02 -1.45% 0.76% 0 0 0 0 0 0
2021-06-23 59.89 5.74% 1.39% 0 0 0 0 0 0
2021-06-21 57.91 1.42% 0.86% 0 0 0 0 0 0
2021-06-18 57.10 5.39% 0.87% 0 0 0 0 0 0
2021-06-17 54.18 1.06% 0.56% 0 0 0 0 0 0
2021-06-16 53.61 -1.63% 0.84% 0 0 0 0 0 0
2021-06-15 54.50 -3.37% 1.63% 0 0 0 0 0 0
2021-06-11 56.40 -2.19% 0.96% 0 0 0 0 0 0
2021-06-10 57.66 2.42% 0.80% 0 0 0 0 0 0
2021-06-09 56.30 -0.72% 0.71% 0 0 0 0 0 0
2021-06-08 56.71 2.68% 0.91% 0 0 0 0 0 0
2021-06-07 55.23 -0.67% 0.47% 0 0 0 0 0 0
2021-06-04 55.60 2.68% 0.78% 0 0 0 0 0 0
2021-06-03 54.15 -2.50% 0.62% 0 0 0 0 0 0
2021-06-02 55.54 -2.77% 0.87% 0 0 0 0 0 0
2021-06-01 57.12 1.35% 1.06% 0 0 0 0 0 0
2021-05-31 56.36 2.66% 1.83% 0 0 0 0 0 0
2021-05-28 54.90 3.16% 1.86% 0 0 0 0 0 0
2021-05-27 53.22 0.91% 0.87% 0 0 0 0 0 0
2021-05-26 52.74 -1.88% 0.87% 0 0 0 0 0 0
2021-05-25 53.75 0.26% 1.20% 0 0 0 0 0 0
2021-05-24 53.61 -0.72% 1.05% 0 0 0 0 0 0
2021-05-21 54.00 -1.82% 0.98% 0 0 0 0 0 0
2021-05-20 55.00 -0.63% 0.74% 0 0 0 0 0 0
2021-05-19 55.35 -1.58% 0.68% 0 0 0 0 0 0
2021-05-18 56.24 -1.33% 0.78% 0 0 0 0 0 0
2021-05-17 57.00 3.71% 1.21% 0 0 0 0 0 0
2021-05-14 54.96 6.61% 0.99% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021