网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伊利股份 (600887)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.85 52周最低:33.5

伊利股份(600887) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-23 34.10 -2.74% 1.20% 0 0 0 0 0 0
2021-07-22 35.06 0.31% 0.61% 0 0 0 0 0 0
2021-07-21 34.95 0.14% 0.88% 0 0 0 0 0 0
2021-07-20 34.90 -0.46% 0.56% 0 0 0 0 0 0
2021-07-19 35.06 -0.11% 0.87% 0 0 0 0 0 0
2021-07-16 35.10 -1.96% 0.82% 0 0 0 0 0 0
2021-07-15 35.80 1.30% 1.07% 0 0 0 0 0 0
2021-07-14 35.34 0.45% 0.84% 0 0 0 0 0 0
2021-07-12 34.65 0.99% 0.99% 0 0 0 0 0 0
2021-07-09 34.31 0.29% 0.82% 0 0 0 0 0 0
2021-07-07 35.09 0.14% 0.96% 0 0 0 0 0 0
2021-07-06 35.04 -0.48% 1.15% 0 0 0 0 0 0
2021-07-05 35.21 -3.40% 1.57% 0 0 0 0 0 0
2021-07-02 36.45 -1.49% 1.01% 0 0 0 0 0 0
2021-07-01 37.00 0.46% 0.95% 0 0 0 0 0 0
2021-06-28 37.30 -0.29% 0.70% 0 0 0 0 0 0
2021-06-25 37.41 0.73% 0.94% 0 0 0 0 0 0
2021-06-24 37.14 -0.16% 0.70% 0 0 0 0 0 0
2021-06-23 37.20 0.49% 0.87% 0 0 0 0 0 0
2021-06-21 37.28 -1.17% 1.06% 0 0 0 0 0 0
2021-06-18 37.72 -1.26% 0.91% 0 0 0 0 0 0
2021-06-17 38.20 -0.78% 0.79% 0 0 0 0 0 0
2021-06-16 38.50 2.01% 1.35% 0 0 0 0 0 0
2021-06-15 37.74 -1.36% 1.13% 0 0 0 0 0 0
2021-06-11 38.26 -0.86% 1.21% 0 0 0 0 0 0
2021-06-10 39.41 -1.03% 1.34% 0 0 0 0 0 0
2021-06-09 39.82 5.18% 2.72% 0 0 0 0 0 0
2021-06-08 37.86 0.45% 1.38% 0 0 0 0 0 0
2021-06-07 37.69 -4.78% 3.09% 0 0 0 0 0 0
2021-06-04 39.58 0.20% 0.82% 0 0 0 0 0 0
2021-06-03 39.50 0.10% 0.81% 0 0 0 0 0 0
2021-06-02 39.46 -1.99% 1.15% 0 0 0 0 0 0
2021-06-01 40.26 -0.57% 1.24% 0 0 0 0 0 0
2021-05-31 40.49 -0.17% 1.02% 0 0 0 0 0 0
2021-05-28 40.56 -0.34% 0.85% 0 0 0 0 0 0
2021-05-27 40.70 -0.85% 0.95% 0 0 0 0 0 0
2021-05-26 41.05 0.10% 1.16% 0 0 0 0 0 0
2021-05-25 41.01 4.86% 2.05% 0 0 0 0 0 0
2021-05-24 39.11 0.28% 0.79% 0 0 0 0 0 0
2021-05-21 39.00 -2.30% 0.91% 0 0 0 0 0 0
2021-05-20 39.92 2.89% 1.43% 0 0 0 0 0 0
2021-05-19 38.80 -0.97% 0.64% 0 0 0 0 0 0
2021-05-18 39.18 -1.21% 0.86% 0 0 0 0 0 0
2021-05-17 39.66 0.99% 1.06% 0 0 0 0 0 0
2021-05-14 39.27 1.29% 1.06% 0 0 0 0 0 0
2021-05-13 38.77 1.07% 0.76% 0 0 0 0 0 0
2021-05-12 38.36 -0.08% 0.67% 0 0 0 0 0 0
2021-05-11 38.39 2.29% 1.06% 0 0 0 0 0 0
2021-05-10 37.53 -2.80% 1.50% 0 0 0 0 0 0
2021-05-07 38.61 -2.62% 1.26% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021