网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新疆众和 (600888)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.8 52周最低:5.22

新疆众和(600888) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 9.11 -0.87% 1.54% 0 0 0 0 0 0
2021-10-22 9.07 -3.10% 2.35% 0 0 0 0 0 0
2021-10-21 9.36 0.32% 2.36% 0 0 0 0 0 0
2021-10-20 9.33 3.90% 3.36% 0 0 0 0 0 0
2021-10-19 8.98 -1.32% 3.68% 0 0 0 0 0 0
2021-10-18 9.10 3.06% 4.95% 0 0 0 0 0 0
2021-10-14 8.03 2.69% 2.46% 0 0 0 0 0 0
2021-10-13 7.82 0.26% 2.19% 0 0 0 0 0 0
2021-10-12 7.80 -4.41% 2.63% 0 0 0 0 0 0
2021-10-11 8.16 -0.37% 1.77% 0 0 0 0 0 0
2021-10-08 8.19 -1.56% 2.11% 0 0 0 0 0 0
2021-09-30 8.32 -0.48% 2.98% 0 0 0 0 0 0
2021-09-29 8.36 -6.28% 3.21% 0 0 0 0 0 0
2021-09-28 8.92 1.36% 2.83% 0 0 0 0 0 0
2021-09-27 8.80 -10.02% 4.79% 0 0 0 0 0 0
2021-09-24 9.78 -6.95% 5.29% 0 0 0 0 0 0
2021-09-23 10.51 -6.16% 4.75% 0 0 0 0 0 0
2021-09-22 11.20 6.67% 5.71% 0 0 0 0 0 0
2021-09-17 10.50 -3.67% 5.60% 0 0 0 0 0 0
2021-09-16 10.90 -3.02% 6.46% 0 0 0 0 0 0
2021-09-15 11.24 1.08% 5.47% 0 0 0 0 0 0
2021-09-14 11.12 1.55% 10.34% 0 0 0 0 0 0
2021-09-13 10.95 10.05% 7.71% 0 0 0 0 0 0
2021-09-10 9.95 -2.64% 4.83% 0 0 0 0 0 0
2021-09-09 10.22 -3.31% 5.72% 0 0 0 0 0 0
2021-09-07 10.78 10.00% 9.18% 0 0 0 0 0 0
2021-09-06 9.80 -5.59% 9.44% 0 0 0 0 0 0
2021-09-02 9.59 7.03% 7.61% 0 0 0 0 0 0
2021-09-01 8.96 -6.96% 7.87% 0 0 0 0 0 0
2021-08-31 9.63 -0.93% 6.65% 0 0 0 0 0 0
2021-08-30 9.72 2.32% 6.04% 0 0 0 0 0 0
2021-08-27 9.50 -0.52% 4.97% 0 0 0 0 0 0
2021-08-26 9.55 0.21% 5.60% 0 0 0 0 0 0
2021-08-25 9.53 -0.73% 4.42% 0 0 0 0 0 0
2021-08-24 9.60 4.35% 5.06% 0 0 0 0 0 0
2021-08-23 9.20 1.55% 3.79% 0 0 0 0 0 0
2021-08-20 9.06 0.44% 2.94% 0 0 0 0 0 0
2021-08-19 9.02 -2.59% 3.95% 0 0 0 0 0 0
2021-08-18 9.26 0.87% 4.37% 0 0 0 0 0 0
2021-08-17 9.18 -1.29% 3.66% 0 0 0 0 0 0
2021-08-16 9.30 -3.93% 4.41% 0 0 0 0 0 0
2021-08-13 9.68 -5.56% 7.42% 0 0 0 0 0 0
2021-08-11 9.97 6.52% 7.88% 0 0 0 0 0 0
2021-08-10 9.36 -1.06% 5.65% 0 0 0 0 0 0
2021-08-09 9.46 -1.36% 5.83% 0 0 0 0 0 0
2021-08-06 9.59 2.46% 7.37% 0 0 0 0 0 0
2021-08-05 9.36 -6.87% 10.11% 0 0 0 0 0 0
2021-08-04 10.05 8.41% 9.47% 0 0 0 0 0 0
2021-08-03 9.27 -10.00% 11.84% 0 0 0 0 0 0
2021-08-02 10.30 10.04% 2.40% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021