南京化纤(600889) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-01 |
5.16
|
7.05% |
7.66% |
4,692 |
4,046 |
646 |
180 |
134 |
46 |
| 2021-02-26 |
4.82
|
3.21% |
3.75% |
2,904 |
1,704 |
1,200 |
153 |
0 |
153 |
| 2021-02-25 |
4.67
|
-1.48% |
2.93% |
1,875 |
1,968 |
-93 |
0 |
0 |
0 |
| 2021-02-23 |
4.78
|
0.84% |
5.63% |
3,579 |
3,055 |
523 |
202 |
0 |
202 |
| 2021-02-22 |
4.74
|
4.18% |
5.81% |
3,677 |
3,193 |
485 |
219 |
0 |
219 |
| 2021-02-19 |
4.55
|
2.94% |
4.57% |
2,969 |
2,234 |
735 |
200 |
140 |
60 |
| 2021-02-18 |
4.42
|
8.33% |
3.88% |
2,297 |
1,652 |
645 |
318 |
0 |
318 |
| 2021-02-09 |
4.02
|
3.88% |
1.53% |
970 |
785 |
185 |
0 |
0 |
0 |
| 2021-02-08 |
3.87
|
-2.03% |
1.40% |
637 |
939 |
-302 |
0 |
0 |
0 |
| 2021-02-05 |
3.95
|
-1.25% |
1.25% |
612 |
839 |
-227 |
0 |
0 |
0 |
| 2021-02-04 |
4.00
|
-1.23% |
1.54% |
768 |
1,044 |
-276 |
0 |
109 |
-109 |
| 2021-02-03 |
4.05
|
-0.25% |
1.87% |
924 |
1,159 |
-236 |
0 |
0 |
0 |
| 2021-01-29 |
3.96
|
-5.04% |
2.29% |
808 |
1,777 |
-968 |
0 |
0 |
0 |
| 2021-01-28 |
4.17
|
0.24% |
2.08% |
1,085 |
1,254 |
-169 |
0 |
129 |
-129 |
| 2021-01-26 |
4.17
|
-5.01% |
3.19% |
1,392 |
2,160 |
-768 |
0 |
183 |
-183 |
| 2021-01-25 |
4.39
|
-4.15% |
4.81% |
2,324 |
3,073 |
-749 |
443 |
0 |
443 |
| 2021-01-22 |
4.58
|
-3.38% |
7.89% |
3,769 |
5,257 |
-1,488 |
627 |
1,210 |
-583 |
| 2021-01-21 |
4.74
|
9.98% |
2.05% |
818 |
1,395 |
-577 |
333 |
0 |
333 |
| 2021-01-18 |
4.26
|
5.71% |
2.93% |
1,658 |
1,349 |
309 |
148 |
0 |
148 |
| 2021-01-15 |
4.03
|
3.87% |
1.77% |
1,253 |
664 |
589 |
0 |
0 |
0 |
| 2021-01-14 |
3.88
|
0.26% |
1.13% |
577 |
647 |
-70 |
0 |
0 |
0 |
| 2021-01-12 |
3.95
|
0.77% |
1.29% |
665 |
724 |
-59 |
0 |
0 |
0 |
| 2021-01-11 |
3.92
|
-3.45% |
1.85% |
744 |
1,382 |
-638 |
148 |
0 |
148 |
| 2021-01-08 |
4.06
|
1.50% |
2.07% |
1,082 |
956 |
125 |
0 |
0 |
0 |
| 2021-01-07 |
4.00
|
-4.99% |
2.82% |
1,206 |
1,907 |
-701 |
0 |
0 |
0 |
| 2021-01-06 |
4.21
|
-2.55% |
2.72% |
1,196 |
1,757 |
-561 |
0 |
0 |
0 |
| 2021-01-05 |
4.32
|
-2.70% |
2.76% |
1,347 |
1,939 |
-593 |
121 |
129 |
-9 |
| 2021-01-04 |
4.44
|
1.83% |
2.49% |
1,652 |
1,190 |
462 |
0 |
0 |
0 |
| 2020-12-31 |
4.36
|
0.69% |
2.04% |
1,213 |
1,155 |
58 |
0 |
0 |
0 |
| 2020-12-30 |
4.33
|
-0.23% |
2.62% |
1,192 |
1,913 |
-721 |
247 |
520 |
-273 |
| 2020-12-29 |
4.34
|
-0.46% |
2.18% |
1,240 |
1,385 |
-146 |
119 |
0 |
119 |
| 2020-12-28 |
4.36
|
-1.80% |
3.51% |
2,208 |
1,944 |
264 |
130 |
0 |
130 |
| 2020-12-25 |
4.44
|
2.78% |
3.72% |
2,269 |
1,732 |
537 |
0 |
0 |
0 |
| 2020-12-24 |
4.32
|
-4.21% |
4.12% |
1,868 |
2,666 |
-799 |
0 |
0 |
0 |
| 2020-12-23 |
4.51
|
-1.53% |
4.20% |
2,351 |
2,999 |
-648 |
0 |
100 |
-100 |
| 2020-12-22 |
4.58
|
-2.55% |
4.65% |
2,486 |
3,145 |
-659 |
101 |
0 |
101 |
| 2020-12-21 |
4.70
|
-0.84% |
3.76% |
2,336 |
2,581 |
-245 |
335 |
0 |
335 |
| 2020-12-18 |
4.74
|
-2.87% |
5.11% |
2,329 |
3,971 |
-1,642 |
167 |
117 |
50 |
| 2020-12-16 |
4.80
|
-7.34% |
11.40% |
5,303 |
7,455 |
-2,151 |
603 |
938 |
-336 |
| 2020-12-14 |
5.75
|
-10.02% |
12.02% |
15,857 |
679 |
15,178 |
6,774 |
629 |
6,144 |
| 2020-12-11 |
6.39
|
-10.00% |
3.30% |
3,603 |
1,826 |
1,777 |
2,038 |
0 |
2,038 |
| 2020-12-10 |
7.10
|
-7.79% |
15.26% |
9,202 |
16,519 |
-7,317 |
531 |
7,524 |
-6,993 |
| 2020-12-09 |
7.70
|
10.00% |
0.43% |
274 |
710 |
-436 |
248 |
0 |
248 |
| 2020-12-08 |
7.00
|
0.14% |
0.46% |
403 |
529 |
-126 |
0 |
0 |
0 |
| 2020-12-07 |
6.99
|
-1.83% |
0.97% |
1,040 |
823 |
217 |
0 |
140 |
-140 |
| 2020-12-04 |
7.12
|
-1.93% |
0.52% |
498 |
639 |
-141 |
0 |
0 |
0 |
| 2020-12-03 |
7.26
|
1.40% |
0.83% |
1,153 |
609 |
544 |
0 |
0 |
0 |
| 2020-12-02 |
7.16
|
-2.98% |
0.89% |
671 |
1,253 |
-583 |
0 |
0 |
0 |
| 2020-11-30 |
7.08
|
2.46% |
1.38% |
2,016 |
757 |
1,259 |
0 |
0 |
0 |
| 2020-11-25 |
6.90
|
-1.43% |
0.90% |
1,108 |
794 |
314 |
0 |
0 |
0 |
