南京化纤(600889) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-08-04 |
5.96
|
-0.17% |
1.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-03 |
5.97
|
-1.16% |
2.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-02 |
6.04
|
4.14% |
2.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-30 |
5.80
|
1.05% |
2.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-29 |
5.74
|
1.41% |
2.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-28 |
5.66
|
-6.75% |
3.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-26 |
6.23
|
-1.89% |
2.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-23 |
6.35
|
-4.94% |
4.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-22 |
6.68
|
2.77% |
3.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-21 |
6.50
|
0.31% |
2.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-20 |
6.48
|
-1.82% |
2.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-19 |
6.60
|
-1.93% |
3.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-16 |
6.73
|
3.86% |
5.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-15 |
6.48
|
-3.86% |
5.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-14 |
6.74
|
-2.46% |
3.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-12 |
7.07
|
-2.75% |
6.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-09 |
7.27
|
2.54% |
6.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-07 |
7.07
|
-0.28% |
6.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-06 |
7.09
|
-0.14% |
5.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-05 |
7.10
|
3.50% |
6.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-01 |
6.86
|
-2.14% |
7.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-29 |
7.15
|
5.46% |
11.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-28 |
6.78
|
0.89% |
12.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-25 |
6.72
|
9.98% |
5.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-24 |
6.11
|
0.16% |
3.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-23 |
6.10
|
-0.49% |
3.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-21 |
6.11
|
0.33% |
2.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-18 |
6.09
|
0.50% |
3.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-17 |
6.06
|
0.66% |
3.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-16 |
6.02
|
-5.79% |
4.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-15 |
6.39
|
-3.91% |
5.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-11 |
6.65
|
-1.34% |
5.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-10 |
6.74
|
-1.03% |
12.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-09 |
6.81
|
10.02% |
11.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-08 |
6.19
|
-5.78% |
5.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-07 |
6.57
|
2.50% |
5.85% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-04 |
6.41
|
-1.84% |
5.01% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-03 |
6.53
|
3.16% |
8.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-02 |
6.33
|
1.12% |
9.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-01 |
6.26
|
5.21% |
8.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-28 |
5.95
|
-4.19% |
5.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-27 |
6.21
|
0.16% |
4.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-26 |
6.20
|
-0.64% |
7.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-25 |
6.24
|
2.97% |
7.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-24 |
6.06
|
-0.66% |
4.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-21 |
6.10
|
1.84% |
4.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-20 |
5.99
|
-4.01% |
5.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-19 |
6.24
|
2.63% |
6.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-18 |
6.08
|
0.50% |
6.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-17 |
6.05
|
-7.07% |
9.14% |
0 |
0 |
0 |
0 |
0 |
0 |
