网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京化纤 (600889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.18 52周最低:3.82

南京化纤(600889) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-04 5.96 -0.17% 1.57% 0 0 0 0 0 0
2021-08-03 5.97 -1.16% 2.47% 0 0 0 0 0 0
2021-08-02 6.04 4.14% 2.60% 0 0 0 0 0 0
2021-07-30 5.80 1.05% 2.63% 0 0 0 0 0 0
2021-07-29 5.74 1.41% 2.13% 0 0 0 0 0 0
2021-07-28 5.66 -6.75% 3.16% 0 0 0 0 0 0
2021-07-26 6.23 -1.89% 2.43% 0 0 0 0 0 0
2021-07-23 6.35 -4.94% 4.18% 0 0 0 0 0 0
2021-07-22 6.68 2.77% 3.71% 0 0 0 0 0 0
2021-07-21 6.50 0.31% 2.19% 0 0 0 0 0 0
2021-07-20 6.48 -1.82% 2.33% 0 0 0 0 0 0
2021-07-19 6.60 -1.93% 3.26% 0 0 0 0 0 0
2021-07-16 6.73 3.86% 5.18% 0 0 0 0 0 0
2021-07-15 6.48 -3.86% 5.07% 0 0 0 0 0 0
2021-07-14 6.74 -2.46% 3.82% 0 0 0 0 0 0
2021-07-12 7.07 -2.75% 6.79% 0 0 0 0 0 0
2021-07-09 7.27 2.54% 6.76% 0 0 0 0 0 0
2021-07-07 7.07 -0.28% 6.14% 0 0 0 0 0 0
2021-07-06 7.09 -0.14% 5.15% 0 0 0 0 0 0
2021-07-05 7.10 3.50% 6.53% 0 0 0 0 0 0
2021-07-01 6.86 -2.14% 7.15% 0 0 0 0 0 0
2021-06-29 7.15 5.46% 11.91% 0 0 0 0 0 0
2021-06-28 6.78 0.89% 12.00% 0 0 0 0 0 0
2021-06-25 6.72 9.98% 5.12% 0 0 0 0 0 0
2021-06-24 6.11 0.16% 3.04% 0 0 0 0 0 0
2021-06-23 6.10 -0.49% 3.07% 0 0 0 0 0 0
2021-06-21 6.11 0.33% 2.76% 0 0 0 0 0 0
2021-06-18 6.09 0.50% 3.78% 0 0 0 0 0 0
2021-06-17 6.06 0.66% 3.61% 0 0 0 0 0 0
2021-06-16 6.02 -5.79% 4.72% 0 0 0 0 0 0
2021-06-15 6.39 -3.91% 5.02% 0 0 0 0 0 0
2021-06-11 6.65 -1.34% 5.63% 0 0 0 0 0 0
2021-06-10 6.74 -1.03% 12.60% 0 0 0 0 0 0
2021-06-09 6.81 10.02% 11.71% 0 0 0 0 0 0
2021-06-08 6.19 -5.78% 5.66% 0 0 0 0 0 0
2021-06-07 6.57 2.50% 5.85% 0 0 0 0 0 0
2021-06-04 6.41 -1.84% 5.01% 0 0 0 0 0 0
2021-06-03 6.53 3.16% 8.74% 0 0 0 0 0 0
2021-06-02 6.33 1.12% 9.24% 0 0 0 0 0 0
2021-06-01 6.26 5.21% 8.07% 0 0 0 0 0 0
2021-05-28 5.95 -4.19% 5.86% 0 0 0 0 0 0
2021-05-27 6.21 0.16% 4.28% 0 0 0 0 0 0
2021-05-26 6.20 -0.64% 7.28% 0 0 0 0 0 0
2021-05-25 6.24 2.97% 7.70% 0 0 0 0 0 0
2021-05-24 6.06 -0.66% 4.69% 0 0 0 0 0 0
2021-05-21 6.10 1.84% 4.73% 0 0 0 0 0 0
2021-05-20 5.99 -4.01% 5.92% 0 0 0 0 0 0
2021-05-19 6.24 2.63% 6.88% 0 0 0 0 0 0
2021-05-18 6.08 0.50% 6.80% 0 0 0 0 0 0
2021-05-17 6.05 -7.07% 9.14% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021