南京化纤(600889) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-07 |
7.35
|
-0.68% |
1.29% |
1,197 |
1,585 |
-388 |
104 |
107 |
-3 |
| 2020-08-06 |
7.40
|
-2.63% |
1.65% |
1,744 |
1,927 |
-183 |
0 |
104 |
-104 |
| 2020-08-05 |
7.60
|
-1.30% |
2.00% |
1,865 |
2,109 |
-244 |
0 |
115 |
-115 |
| 2020-08-04 |
7.70
|
3.91% |
5.28% |
7,480 |
4,132 |
3,348 |
1,946 |
491 |
1,455 |
| 2020-08-03 |
7.41
|
2.49% |
3.31% |
4,726 |
1,961 |
2,765 |
1,690 |
0 |
1,690 |
| 2020-07-31 |
7.23
|
0.98% |
0.69% |
834 |
633 |
201 |
0 |
0 |
0 |
| 2020-07-29 |
7.16
|
3.77% |
1.70% |
2,232 |
1,023 |
1,209 |
319 |
0 |
319 |
| 2020-07-28 |
6.90
|
-0.29% |
0.76% |
609 |
956 |
-347 |
0 |
0 |
0 |
| 2020-07-27 |
6.92
|
0.14% |
0.69% |
557 |
779 |
-221 |
0 |
0 |
0 |
| 2020-07-24 |
6.91
|
-2.12% |
1.28% |
883 |
1,713 |
-830 |
0 |
0 |
0 |
| 2020-07-23 |
7.06
|
2.92% |
1.73% |
1,809 |
1,401 |
408 |
117 |
0 |
117 |
| 2020-07-22 |
6.86
|
-0.87% |
0.88% |
1,082 |
738 |
344 |
0 |
0 |
0 |
| 2020-07-21 |
6.92
|
-2.40% |
0.93% |
661 |
1,285 |
-624 |
0 |
0 |
0 |
| 2020-07-20 |
7.09
|
1.87% |
1.76% |
2,018 |
1,388 |
630 |
343 |
0 |
343 |
| 2020-07-17 |
6.96
|
5.78% |
1.67% |
2,319 |
860 |
1,459 |
895 |
0 |
895 |
| 2020-07-16 |
6.58
|
-2.08% |
1.44% |
1,415 |
1,157 |
258 |
120 |
0 |
120 |
| 2020-07-15 |
6.72
|
-1.90% |
1.45% |
1,197 |
1,708 |
-511 |
108 |
0 |
108 |
| 2020-07-14 |
6.85
|
-0.29% |
2.12% |
1,711 |
1,951 |
-240 |
0 |
258 |
-258 |
| 2020-07-13 |
6.87
|
4.41% |
2.25% |
1,799 |
2,475 |
-675 |
0 |
384 |
-384 |
| 2020-07-10 |
6.58
|
2.33% |
2.52% |
2,541 |
1,384 |
1,158 |
486 |
0 |
486 |
| 2020-07-08 |
6.31
|
2.77% |
1.18% |
1,129 |
1,029 |
100 |
112 |
0 |
112 |
| 2020-07-07 |
6.14
|
-2.23% |
1.46% |
931 |
1,556 |
-624 |
0 |
0 |
0 |
| 2020-07-06 |
6.28
|
5.37% |
3.59% |
2,968 |
2,982 |
-14 |
0 |
672 |
-672 |
| 2020-07-03 |
5.96
|
5.67% |
2.13% |
2,194 |
1,341 |
854 |
354 |
0 |
354 |
| 2020-07-02 |
5.64
|
-1.05% |
0.71% |
672 |
611 |
61 |
106 |
0 |
106 |
| 2020-06-29 |
5.41
|
-0.37% |
0.53% |
393 |
467 |
-74 |
0 |
0 |
0 |
| 2020-06-24 |
5.43
|
0.74% |
0.60% |
516 |
454 |
62 |
0 |
0 |
0 |
| 2020-06-23 |
5.39
|
-0.74% |
1.25% |
1,064 |
988 |
76 |
0 |
0 |
0 |
| 2020-06-22 |
5.43
|
0.93% |
0.96% |
862 |
638 |
224 |
0 |
0 |
0 |
| 2020-06-19 |
5.38
|
3.26% |
1.74% |
1,682 |
1,005 |
678 |
108 |
155 |
-47 |
| 2020-06-18 |
5.21
|
-2.98% |
0.99% |
813 |
812 |
1 |
300 |
147 |
152 |
| 2020-06-17 |
5.37
|
-2.19% |
1.43% |
1,129 |
996 |
133 |
118 |
0 |
118 |
| 2020-06-16 |
5.49
|
-1.61% |
1.79% |
1,272 |
1,368 |
-96 |
108 |
0 |
108 |
| 2020-06-01 |
5.58
|
0.72% |
0.68% |
505 |
595 |
-90 |
0 |
0 |
0 |
| 2020-05-29 |
5.54
|
2.40% |
1.08% |
1,212 |
544 |
667 |
166 |
0 |
166 |
| 2020-05-28 |
5.41
|
-3.22% |
1.52% |
844 |
1,578 |
-734 |
271 |
0 |
271 |
| 2020-05-27 |
5.59
|
-1.41% |
2.60% |
1,814 |
2,223 |
-409 |
218 |
142 |
75 |
| 2020-05-26 |
5.67
|
-3.57% |
3.77% |
2,905 |
2,604 |
301 |
1,310 |
296 |
1,014 |
| 2020-05-25 |
5.88
|
1.55% |
1.76% |
2,134 |
935 |
1,199 |
661 |
0 |
661 |
| 2020-05-22 |
5.79
|
-0.52% |
0.95% |
749 |
920 |
-171 |
223 |
112 |
111 |
| 2020-05-21 |
5.82
|
4.30% |
1.54% |
1,906 |
875 |
1,031 |
484 |
0 |
484 |
| 2020-05-20 |
5.58
|
0.72% |
0.95% |
756 |
779 |
-23 |
112 |
0 |
112 |
| 2020-05-18 |
5.54
|
0.18% |
0.70% |
598 |
624 |
-26 |
0 |
0 |
0 |
| 2020-05-14 |
5.53
|
-0.90% |
0.65% |
465 |
633 |
-168 |
0 |
0 |
0 |
| 2020-05-13 |
5.58
|
-3.29% |
1.19% |
609 |
1,312 |
-703 |
0 |
116 |
-116 |
| 2020-05-12 |
5.77
|
-0.86% |
0.61% |
453 |
534 |
-81 |
0 |
0 |
0 |
| 2020-05-11 |
5.82
|
0.34% |
0.87% |
748 |
700 |
48 |
0 |
0 |
0 |
| 2020-05-08 |
5.80
|
5.84% |
1.89% |
2,105 |
1,141 |
963 |
536 |
257 |
280 |
| 2020-05-07 |
5.48
|
-2.14% |
0.67% |
495 |
637 |
-143 |
0 |
0 |
0 |
| 2020-05-06 |
5.60
|
-0.89% |
0.82% |
627 |
791 |
-163 |
0 |
112 |
-112 |
