网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST中房 (600890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.98 52周最低:2.27

*ST中房(600890) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 2.96 -2.95% 0.70% 0 0 0 0 0 0
2021-10-13 3.05 -1.93% 0.75% 0 0 0 0 0 0
2021-10-12 3.11 -0.32% 1.04% 0 0 0 0 0 0
2021-10-11 3.12 5.05% 0.26% 0 0 0 0 0 0
2021-10-08 2.97 -1.66% 0.74% 0 0 0 0 0 0
2021-09-30 3.02 0.33% 0.92% 0 0 0 0 0 0
2021-09-29 3.01 1.35% 1.55% 0 0 0 0 0 0
2021-09-28 2.97 4.95% 0.89% 0 0 0 0 0 0
2021-09-27 2.83 -4.07% 1.42% 0 0 0 0 0 0
2021-09-24 2.95 -4.84% 1.72% 0 0 0 0 0 0
2021-09-23 3.10 -4.91% 1.66% 0 0 0 0 0 0
2021-09-22 3.26 -0.31% 1.23% 0 0 0 0 0 0
2021-09-17 3.27 -3.54% 1.02% 0 0 0 0 0 0
2021-09-16 3.39 0.30% 1.93% 0 0 0 0 0 0
2021-09-15 3.38 -2.03% 1.24% 0 0 0 0 0 0
2021-09-14 3.45 -4.96% 1.68% 0 0 0 0 0 0
2021-09-13 3.63 0.28% 1.35% 0 0 0 0 0 0
2021-09-10 3.62 4.02% 1.89% 0 0 0 0 0 0
2021-09-09 3.48 5.14% 1.16% 0 0 0 0 0 0
2021-09-07 3.26 5.16% 0.52% 0 0 0 0 0 0
2021-09-06 3.10 -3.73% 2.53% 0 0 0 0 0 0
2021-09-02 3.39 2.73% 3.18% 0 0 0 0 0 0
2021-09-01 3.30 5.10% 0.58% 0 0 0 0 0 0
2021-08-31 3.14 5.02% 0.50% 0 0 0 0 0 0
2021-08-30 2.99 4.91% 1.35% 0 0 0 0 0 0
2021-08-26 2.85 5.17% 2.05% 0 0 0 0 0 0
2021-08-25 2.71 -1.81% 1.62% 0 0 0 0 0 0
2021-08-24 2.76 -2.82% 2.56% 0 0 0 0 0 0
2021-08-23 2.84 5.19% 2.56% 0 0 0 0 0 0
2021-08-20 2.70 1.12% 2.23% 0 0 0 0 0 0
2021-08-19 2.67 5.12% 2.72% 0 0 0 0 0 0
2021-08-18 2.54 4.96% 1.24% 0 0 0 0 0 0
2021-08-17 2.42 -2.81% 3.33% 0 0 0 0 0 0
2021-08-16 2.49 4.18% 5.15% 0 0 0 0 0 0
2021-08-13 2.39 -5.16% 0.41% 0 0 0 0 0 0
2021-08-11 2.65 1.92% 0.80% 0 0 0 0 0 0
2021-08-10 2.60 -0.76% 0.74% 0 0 0 0 0 0
2021-08-09 2.62 1.55% 0.48% 0 0 0 0 0 0
2021-08-06 2.58 -0.77% 0.83% 0 0 0 0 0 0
2021-08-05 2.60 -1.89% 0.52% 0 0 0 0 0 0
2021-08-04 2.65 -0.75% 0.49% 0 0 0 0 0 0
2021-08-02 2.67 -1.84% 0.64% 0 0 0 0 0 0
2021-07-30 2.72 -2.86% 0.72% 0 0 0 0 0 0
2021-07-29 2.80 4.09% 0.91% 0 0 0 0 0 0
2021-07-28 2.69 1.89% 0.77% 0 0 0 0 0 0
2021-07-26 2.71 -3.21% 0.95% 0 0 0 0 0 0
2021-07-23 2.80 1.08% 1.00% 0 0 0 0 0 0
2021-07-22 2.77 -4.48% 1.56% 0 0 0 0 0 0
2021-07-21 2.90 0.35% 1.11% 0 0 0 0 0 0
2021-07-20 2.89 0.70% 1.25% 0 0 0 0 0 0
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021