网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张江高科 (600895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.49 52周最低:11.75

张江高科(600895) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-07 23.73 -0.42% 4.89% 60,936 52,581 8,355 30,303 22,699 7,604
2020-08-06 23.83 6.81% 5.82% 81,320 54,868 26,453 55,529 27,687 27,843
2020-08-05 22.31 1.97% 4.03% 45,719 45,703 16 24,222 20,228 3,993
2020-08-04 21.88 5.09% 4.08% 43,051 41,836 1,215 22,275 19,201 3,074
2020-08-03 20.82 3.43% 2.34% 24,480 22,630 1,850 6,720 3,417 3,303
2020-07-31 20.13 0.90% 1.79% 19,474 16,421 3,053 4,588 2,345 2,243
2020-07-30 19.95 -2.59% 1.74% 16,333 19,885 -3,552 3,533 4,203 -670
2020-07-29 20.48 2.30% 2.26% 26,345 19,165 7,179 7,255 3,141 4,114
2020-07-28 20.02 0.96% 1.56% 15,637 15,417 220 2,531 2,325 206
2020-07-27 19.83 -2.36% 2.20% 20,592 24,376 -3,783 4,666 7,460 -2,794
2020-07-24 20.31 -7.18% 3.45% 34,511 35,918 -1,407 11,790 9,563 2,227
2020-07-23 21.88 -3.31% 3.75% 37,943 41,956 -4,013 12,070 16,106 -4,036
2020-07-22 22.63 0.27% 5.62% 71,660 56,600 15,060 40,340 29,609 10,731
2020-07-21 22.57 9.99% 2.42% 16,922 41,321 -24,398 16,835 31,420 -14,585
2020-07-20 20.52 3.85% 2.27% 24,808 21,349 3,460 9,224 4,109 5,115
2020-07-17 19.76 -2.32% 2.59% 24,550 25,326 -776 5,571 6,479 -909
2020-07-16 20.35 -6.00% 3.12% 33,329 33,046 283 9,337 8,223 1,115
2020-07-15 21.65 -5.99% 3.50% 40,203 39,751 452 15,212 16,595 -1,382
2020-07-14 23.03 -4.64% 4.37% 47,942 52,100 -4,158 20,480 21,335 -856
2020-07-13 24.15 2.63% 4.82% 60,990 50,481 10,509 30,430 22,101 8,330
2020-07-10 23.53 6.95% 6.37% 78,452 58,634 19,818 42,758 23,813 18,945
2020-07-08 21.91 -0.27% 3.82% 41,495 43,636 -2,141 18,046 19,712 -1,666
2020-07-07 21.97 3.00% 5.35% 57,040 55,869 1,171 25,565 25,822 -258
2020-07-06 21.33 5.07% 5.02% 55,768 44,893 10,875 23,628 14,985 8,644
2020-07-03 20.30 -1.89% 3.45% 32,736 40,309 -7,573 17,007 22,068 -5,061
2020-07-02 20.69 4.49% 5.14% 55,353 44,818 10,535 25,279 16,504 8,775
2020-06-29 19.60 3.43% 3.84% 42,480 29,582 12,898 19,216 6,001 13,214
2020-06-24 18.95 -0.84% 3.07% 32,047 26,878 5,169 12,792 7,797 4,996
2020-06-23 19.11 -0.98% 2.79% 27,386 25,801 1,586 8,133 5,398 2,734
2020-06-22 19.30 -0.10% 4.06% 41,171 40,058 1,114 17,786 14,782 3,004
2020-06-19 19.32 -2.28% 4.48% 42,972 39,238 3,735 17,215 17,294 -78
2020-06-18 19.77 0.36% 3.73% 39,997 34,563 5,434 17,008 11,802 5,206
2020-06-17 19.70 -3.67% 4.27% 38,427 44,268 -5,840 15,477 19,394 -3,916
2020-06-16 20.45 0.79% 4.90% 47,501 51,993 -4,493 22,965 24,323 -1,358
2020-06-15 20.29 4.27% 6.57% 71,676 56,733 14,943 40,624 25,570 15,053
2020-06-12 19.46 -0.92% 5.11% 57,057 47,618 9,439 29,966 21,214 8,752
2020-06-11 19.64 2.77% 7.70% 93,479 70,072 23,408 70,219 46,178 24,041
2020-06-10 19.11 -2.99% 6.09% 63,855 62,425 1,429 42,005 37,990 4,015
2020-06-09 19.70 1.91% 9.38% 105,096 82,388 22,708 74,498 54,787 19,711
2020-06-08 19.33 10.02% 2.66% 25,225 32,984 -7,759 25,225 24,214 1,011
2020-06-05 17.57 10.02% 5.50% 53,298 40,838 12,460 35,326 18,935 16,390
2020-06-04 15.97 -4.37% 3.58% 23,294 35,587 -12,293 8,155 16,186 -8,031
2020-06-03 16.70 -1.12% 3.76% 26,612 32,689 -6,077 8,525 10,788 -2,262
2020-06-02 16.89 0.36% 4.01% 32,189 33,095 -905 13,306 11,560 1,746
2020-06-01 16.83 7.82% 5.70% 47,600 37,278 10,322 22,751 14,886 7,865
2020-05-29 15.61 -3.28% 3.77% 28,261 30,429 -2,169 10,609 12,658 -2,049
2020-05-28 16.14 1.45% 6.08% 48,229 45,021 3,208 27,146 24,454 2,692
2020-05-27 15.91 6.99% 6.11% 54,666 44,882 9,784 36,163 20,414 15,750
2020-05-26 14.87 1.16% 2.89% 20,949 22,528 -1,579 6,397 5,551 846
2020-05-25 14.70 1.31% 3.27% 24,290 23,202 1,088 9,942 7,706 2,236
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020