网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏租赁 (600901)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.98 52周最低:4.95

江苏租赁(600901) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 5.12 0.20% 0.30% 0 0 0 0 0 0
2021-12-01 5.11 0.20% 0.27% 0 0 0 0 0 0
2021-11-30 5.10 0.59% 0.28% 0 0 0 0 0 0
2021-11-29 5.07 -0.20% 0.24% 0 0 0 0 0 0
2021-11-26 5.08 -0.20% 0.18% 0 0 0 0 0 0
2021-11-25 5.09 -0.20% 0.25% 0 0 0 0 0 0
2021-11-24 5.10 -0.20% 0.26% 0 0 0 0 0 0
2021-11-23 5.11 0.39% 0.32% 0 0 0 0 0 0
2021-11-12 5.13 -1.16% 0.79% 0 0 0 0 0 0
2021-11-11 5.19 -5.81% 2.05% 0 0 0 0 0 0
2021-11-10 5.51 -0.90% 1.71% 0 0 0 0 0 0
2021-11-09 5.56 2.02% 1.80% 0 0 0 0 0 0
2021-11-08 5.45 0.74% 0.34% 0 0 0 0 0 0
2021-11-05 5.41 0.19% 0.37% 0 0 0 0 0 0
2021-11-04 5.40 2.27% 0.48% 0 0 0 0 0 0
2021-11-03 5.28 0.96% 0.35% 0 0 0 0 0 0
2021-11-02 5.23 0.19% 0.41% 0 0 0 0 0 0
2021-11-01 5.22 -0.95% 0.42% 0 0 0 0 0 0
2021-10-29 5.27 1.15% 0.35% 0 0 0 0 0 0
2021-10-26 5.24 1.16% 0.31% 0 0 0 0 0 0
2021-10-22 5.26 -1.31% 0.49% 0 0 0 0 0 0
2021-10-21 5.33 1.14% 0.51% 0 0 0 0 0 0
2021-10-20 5.27 -1.50% 0.49% 0 0 0 0 0 0
2021-10-19 5.35 0.56% 0.29% 0 0 0 0 0 0
2021-10-14 5.38 -1.10% 0.26% 0 0 0 0 0 0
2021-10-12 5.44 -1.63% 0.48% 0 0 0 0 0 0
2021-10-11 5.53 2.22% 0.82% 0 0 0 0 0 0
2021-10-08 5.41 0.93% 0.64% 0 0 0 0 0 0
2021-09-29 5.36 -1.47% 0.59% 0 0 0 0 0 0
2021-09-28 5.44 -0.37% 0.46% 0 0 0 0 0 0
2021-09-27 5.46 -1.09% 0.67% 0 0 0 0 0 0
2021-09-24 5.52 -0.36% 0.56% 0 0 0 0 0 0
2021-09-23 5.54 3.94% 0.72% 0 0 0 0 0 0
2021-09-22 5.33 0.19% 0.31% 0 0 0 0 0 0
2021-09-17 5.32 -0.75% 0.33% 0 0 0 0 0 0
2021-09-16 5.36 -0.92% 0.35% 0 0 0 0 0 0
2021-09-15 5.41 0.56% 0.36% 0 0 0 0 0 0
2021-09-14 5.38 -2.18% 0.58% 0 0 0 0 0 0
2021-09-13 5.50 -0.18% 0.53% 0 0 0 0 0 0
2021-09-09 5.51 2.61% 0.76% 0 0 0 0 0 0
2021-09-07 5.27 0.38% 0.53% 0 0 0 0 0 0
2021-09-06 5.25 0.96% 0.54% 0 0 0 0 0 0
2021-09-02 5.12 0.20% 0.43% 0 0 0 0 0 0
2021-09-01 5.11 1.59% 0.65% 0 0 0 0 0 0
2021-08-31 5.03 0.40% 0.33% 0 0 0 0 0 0
2021-08-30 5.01 -0.79% 0.39% 0 0 0 0 0 0
2021-08-26 5.05 -0.39% 0.35% 0 0 0 0 0 0
2021-08-24 5.07 -0.59% 0.54% 0 0 0 0 0 0
2021-08-23 5.10 -2.11% 0.64% 0 0 0 0 0 0
2021-08-19 5.21 1.56% 0.64% 0 0 0 0 0 0
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021