网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华安证券 (600909)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.63 52周最低:4.99

华安证券(600909) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-21 5.24 -0.38% 0.47% 0 0 0 0 0 0
2021-10-20 5.26 -0.38% 0.30% 0 0 0 0 0 0
2021-10-19 5.28 0.38% 0.37% 0 0 0 0 0 0
2021-10-18 5.26 0.19% 0.36% 0 0 0 0 0 0
2021-10-14 5.29 0.19% 0.28% 0 0 0 0 0 0
2021-10-12 5.28 -1.86% 0.60% 0 0 0 0 0 0
2021-10-11 5.38 -0.55% 0.46% 0 0 0 0 0 0
2021-10-08 5.41 0.93% 0.50% 0 0 0 0 0 0
2021-09-30 5.36 -0.37% 0.52% 0 0 0 0 0 0
2021-09-29 5.38 -0.92% 0.64% 0 0 0 0 0 0
2021-09-28 5.43 0.37% 0.46% 0 0 0 0 0 0
2021-09-27 5.41 -2.17% 0.82% 0 0 0 0 0 0
2021-09-24 5.53 -2.12% 0.79% 0 0 0 0 0 0
2021-09-23 5.65 1.44% 0.75% 0 0 0 0 0 0
2021-09-22 5.57 -0.36% 0.55% 0 0 0 0 0 0
2021-09-17 5.59 -0.36% 0.78% 0 0 0 0 0 0
2021-09-16 5.61 -1.58% 0.98% 0 0 0 0 0 0
2021-09-15 5.70 1.97% 1.23% 0 0 0 0 0 0
2021-09-14 5.59 -2.61% 1.13% 0 0 0 0 0 0
2021-09-13 5.74 -0.52% 0.90% 0 0 0 0 0 0
2021-09-10 5.77 -0.17% 1.43% 0 0 0 0 0 0
2021-09-09 5.78 -0.17% 0.99% 0 0 0 0 0 0
2021-09-07 5.74 0.88% 1.16% 0 0 0 0 0 0
2021-09-06 5.69 2.15% 1.45% 0 0 0 0 0 0
2021-09-02 5.59 1.45% 1.54% 0 0 0 0 0 0
2021-09-01 5.51 2.04% 1.74% 0 0 0 0 0 0
2021-08-31 5.40 2.08% 0.79% 0 0 0 0 0 0
2021-08-30 5.29 -2.04% 0.75% 0 0 0 0 0 0
2021-08-27 5.40 0.56% 0.70% 0 0 0 0 0 0
2021-08-26 5.37 -0.37% 0.74% 0 0 0 0 0 0
2021-08-25 5.39 -0.74% 0.63% 0 0 0 0 0 0
2021-08-24 5.43 0.37% 0.91% 0 0 0 0 0 0
2021-08-23 5.41 -0.55% 1.04% 0 0 0 0 0 0
2021-08-20 5.44 2.45% 1.43% 0 0 0 0 0 0
2021-08-19 5.31 -1.48% 1.20% 0 0 0 0 0 0
2021-08-18 5.39 5.07% 2.02% 0 0 0 0 0 0
2021-08-16 5.13 0.39% 0.59% 0 0 0 0 0 0
2021-08-13 5.11 -0.58% 0.35% 0 0 0 0 0 0
2021-08-11 5.15 -0.58% 0.46% 0 0 0 0 0 0
2021-08-10 5.18 1.17% 0.50% 0 0 0 0 0 0
2021-08-09 5.12 0.99% 0.51% 0 0 0 0 0 0
2021-08-06 5.07 -0.20% 0.32% 0 0 0 0 0 0
2021-08-05 5.08 -1.55% 0.41% 0 0 0 0 0 0
2021-08-04 5.16 -0.39% 0.39% 0 0 0 0 0 0
2021-08-02 5.18 1.97% 0.71% 0 0 0 0 0 0
2021-07-30 5.08 -1.93% 0.48% 0 0 0 0 0 0
2021-07-29 5.18 0.39% 0.41% 0 0 0 0 0 0
2021-07-28 5.16 -1.15% 0.57% 0 0 0 0 0 0
2021-07-26 5.33 -2.02% 0.78% 0 0 0 0 0 0
2021-07-23 5.44 0.74% 0.96% 0 0 0 0 0 0
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021