网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州银行 (600926)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.56 52周最低:7.45

杭州银行(600926) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 13.25 1.30% 0.98% 22,430 19,965 2,465 6,660 5,152 1,508
2020-10-15 13.08 5.31% 1.10% 26,057 18,885 7,172 11,047 4,290 6,757
2020-10-14 12.42 1.22% 0.57% 11,974 10,415 1,559 2,640 686 1,954
2020-10-13 12.27 1.49% 0.53% 13,390 9,326 4,064 3,369 919 2,450
2020-10-12 12.09 3.16% 0.75% 17,542 12,688 4,854 3,793 1,561 2,232
2020-09-30 11.78 -0.84% 0.60% 10,931 13,444 -2,513 1,993 2,045 -52
2020-09-29 11.88 -1.82% 0.40% 8,593 7,048 1,546 977 713 264
2020-09-28 12.10 0.83% 0.32% 8,179 5,317 2,861 1,258 474 785
2020-09-25 12.00 -0.50% 0.45% 8,612 9,344 -732 1,264 1,099 166
2020-09-24 12.06 -2.35% 0.67% 9,717 15,978 -6,261 2,079 3,254 -1,175
2020-09-23 12.35 -0.80% 0.44% 8,013 10,079 -2,067 1,754 2,725 -971
2020-09-22 12.45 -2.35% 0.54% 9,335 13,469 -4,133 1,981 2,840 -859
2020-09-21 12.75 -1.39% 0.70% 11,907 16,542 -4,635 2,493 5,603 -3,110
2020-09-18 12.93 4.19% 0.96% 24,040 14,080 9,960 7,351 2,341 5,010
2020-09-17 12.41 -2.05% 0.65% 12,326 14,985 -2,659 1,849 3,087 -1,238
2020-09-16 12.67 1.44% 0.62% 13,510 12,791 719 2,282 1,637 645
2020-09-15 12.49 -0.79% 0.63% 11,938 13,094 -1,156 2,338 2,298 40
2020-09-14 12.59 0.80% 0.74% 15,886 13,865 2,021 2,930 829 2,102
2020-09-11 12.49 -1.11% 0.76% 15,065 13,691 1,374 2,710 3,000 -291
2020-09-10 12.63 -0.94% 0.83% 15,820 17,414 -1,594 3,061 2,660 401
2020-09-09 12.75 -1.92% 0.83% 17,774 15,783 1,991 2,506 1,764 742
2020-09-08 13.00 7.79% 1.48% 38,492 23,763 14,730 14,742 6,038 8,704
2020-09-04 12.50 -0.24% 0.74% 17,764 16,052 1,711 7,327 5,527 1,800
2020-09-02 12.44 -3.12% 1.18% 20,307 25,898 -5,590 6,836 9,986 -3,150
2020-09-01 12.84 -0.85% 1.17% 20,567 25,297 -4,731 5,750 8,335 -2,585
2020-08-31 12.95 2.94% 2.12% 46,416 40,658 5,757 25,121 16,995 8,126
2020-08-28 12.58 9.97% 2.05% 44,130 34,611 9,519 29,033 17,667 11,366
2020-08-27 11.44 1.87% 0.52% 9,617 10,019 -402 2,385 1,800 585
2020-08-26 11.23 -2.60% 0.66% 11,280 13,762 -2,482 1,453 2,912 -1,459
2020-08-25 11.53 0.96% 0.65% 13,268 12,309 958 2,877 2,885 -8
2020-08-24 11.42 -0.95% 0.55% 10,317 11,508 -1,192 1,212 2,616 -1,404
2020-08-21 11.53 0.96% 0.72% 12,980 13,618 -638 2,662 3,138 -477
2020-08-20 11.42 -2.56% 0.79% 13,948 15,881 -1,933 2,447 3,021 -574
2020-08-18 11.93 -3.79% 1.75% 32,820 34,711 -1,891 11,123 15,593 -4,470
2020-08-17 12.40 6.53% 2.35% 41,484 44,173 -2,689 21,199 19,678 1,521
2020-08-14 11.64 6.20% 1.50% 35,764 17,845 17,918 15,951 3,828 12,123
2020-08-13 10.96 2.24% 0.97% 17,248 15,553 1,695 4,620 2,663 1,957
2020-08-12 10.72 0.56% 1.19% 22,970 20,568 2,401 6,184 4,405 1,779
2020-08-11 10.66 2.60% 1.83% 40,395 30,040 10,355 25,926 14,224 11,702
2020-08-10 10.39 3.49% 1.24% 24,937 15,870 9,066 10,108 2,055 8,053
2020-08-06 10.04 1.83% 0.71% 13,445 10,196 3,248 3,388 1,381 2,007
2020-08-05 9.86 -1.69% 0.73% 10,384 13,865 -3,481 2,163 3,951 -1,788
2020-08-04 10.03 3.40% 1.18% 20,267 17,314 2,954 5,381 2,819 2,562
2020-08-03 9.70 2.75% 0.59% 10,361 9,299 1,062 2,259 1,290 969
2020-07-31 9.44 -0.53% 0.41% 5,693 7,036 -1,343 159 456 -297
2020-07-30 9.49 -1.04% 0.30% 5,066 5,425 -358 1,247 691 556
2020-07-29 9.59 2.24% 0.46% 9,114 5,717 3,398 937 510 427
2020-07-28 9.38 -0.95% 0.51% 6,805 10,576 -3,771 943 2,124 -1,181
2020-07-27 9.47 1.18% 0.42% 7,682 6,465 1,217 637 745 -108
2020-07-24 9.36 -3.80% 0.65% 10,074 11,351 -1,277 1,309 1,689 -380
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020