网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新天绿能 (600956)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.39 52周最低:6.6 H股:9.82(10.3%)

新天绿能(600956) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-26 14.25 1.42% 5.25% 0 0 0 0 0 0
2022-01-25 14.05 -7.93% 6.72% 0 0 0 0 0 0
2022-01-24 15.26 -1.87% 3.15% 0 0 0 0 0 0
2022-01-21 15.55 0.32% 3.37% 0 0 0 0 0 0
2022-01-20 15.50 0.71% 4.24% 0 0 0 0 0 0
2022-01-19 15.39 -0.45% 2.74% 0 0 0 0 0 0
2022-01-18 15.46 1.71% 4.33% 0 0 0 0 0 0
2022-01-17 15.20 -0.65% 3.82% 0 0 0 0 0 0
2022-01-14 15.30 -1.10% 3.85% 0 0 0 0 0 0
2022-01-13 15.47 -2.09% 4.06% 0 0 0 0 0 0
2022-01-12 15.80 1.09% 2.99% 0 0 0 0 0 0
2022-01-11 15.63 -0.82% 4.98% 0 0 0 0 0 0
2022-01-10 15.76 -3.37% 7.27% 0 0 0 0 0 0
2022-01-07 16.31 -3.43% 6.39% 0 0 0 0 0 0
2022-01-06 16.89 1.93% 6.52% 0 0 0 0 0 0
2022-01-05 16.57 -4.88% 10.14% 0 0 0 0 0 0
2022-01-04 17.42 1.22% 7.56% 0 0 0 0 0 0
2021-12-31 17.21 0.35% 5.88% 0 0 0 0 0 0
2021-12-30 17.15 -1.44% 5.44% 0 0 0 0 0 0
2021-12-28 17.40 -4.29% 14.58% 0 0 0 0 0 0
2021-12-27 18.18 4.00% 14.48% 0 0 0 0 0 0
2021-12-24 17.48 -2.07% 11.06% 0 0 0 0 0 0
2021-12-23 17.85 5.31% 15.09% 0 0 0 0 0 0
2021-12-22 16.95 0.06% 7.20% 0 0 0 0 0 0
2021-12-20 17.36 -6.42% 13.60% 0 0 0 0 0 0
2021-12-17 18.55 0.49% 16.05% 0 0 0 0 0 0
2021-12-16 18.46 4.00% 18.56% 0 0 0 0 0 0
2021-12-15 17.75 1.78% 9.80% 0 0 0 0 0 0
2021-12-14 17.44 -1.52% 7.62% 0 0 0 0 0 0
2021-12-13 17.71 0.63% 9.76% 0 0 0 0 0 0
2021-12-10 17.60 -4.03% 12.60% 0 0 0 0 0 0
2021-12-09 18.34 1.10% 16.01% 0 0 0 0 0 0
2021-12-08 18.14 -0.27% 16.15% 0 0 0 0 0 0
2021-12-07 18.19 6.19% 21.29% 0 0 0 0 0 0
2021-12-06 17.13 -1.50% 11.26% 0 0 0 0 0 0
2021-12-03 17.39 4.13% 13.63% 0 0 0 0 0 0
2021-12-02 16.70 -2.00% 6.41% 0 0 0 0 0 0
2021-12-01 17.04 1.85% 7.44% 0 0 0 0 0 0
2021-11-30 16.73 -1.06% 7.83% 0 0 0 0 0 0
2021-11-29 16.91 -1.51% 8.29% 0 0 0 0 0 0
2021-11-26 17.17 -1.55% 8.04% 0 0 0 0 0 0
2021-11-25 17.44 -4.07% 14.06% 0 0 0 0 0 0
2021-11-24 18.18 5.70% 20.90% 0 0 0 0 0 0
2021-11-23 17.20 2.87% 12.66% 0 0 0 0 0 0
2021-11-12 16.00 0.25% 6.21% 0 0 0 0 0 0
2021-11-11 15.96 -1.72% 7.15% 0 0 0 0 0 0
2021-11-10 16.24 -2.35% 10.47% 0 0 0 0 0 0
2021-11-09 16.63 1.09% 9.37% 0 0 0 0 0 0
2021-11-08 16.45 0.18% 6.84% 0 0 0 0 0 0
2021-11-05 16.42 -5.90% 13.97% 0 0 0 0 0 0
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022