网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏有线 (600959)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.15 52周最低:2.93

江苏有线(600959) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-07-22 25.81 -1.79% 18.84% 122,173 130,459 -8,286 104,018 118,299 -14,282
2015-07-21 26.28 10.00% 15.99% 171,588 50,919 120,669 147,906 40,325 107,581
2015-07-20 23.89 0.42% 10.49% 63,956 66,246 -2,290 45,318 50,328 -5,010
2015-07-17 23.79 7.99% 9.78% 62,739 62,232 507 45,249 43,742 1,506
2015-07-16 22.03 -2.31% 10.83% 62,229 66,148 -3,919 44,499 48,620 -4,121
2015-07-15 22.55 -10.02% 9.11% 51,099 62,345 -11,246 38,787 53,458 -14,671
2015-07-14 25.06 2.58% 20.98% 147,903 151,263 -3,360 134,418 138,027 -3,609
2015-07-13 24.43 10.00% 12.60% 92,445 59,085 33,359 84,959 55,937 29,022
2015-07-10 22.21 10.01% 10.00% 74,693 41,060 33,633 69,562 40,555 29,007
2015-07-09 20.19 10.03% 15.07% 105,542 52,751 52,790 91,447 44,330 47,117
2015-07-08 18.35 -10.00% 0.81% 7,517 0 7,517 3,391 0 3,391
2015-07-07 20.39 -10.02% 8.39% 47,971 49,338 -1,367 35,714 44,097 -8,383
2015-07-06 22.66 10.00% 18.01% 152,408 68,414 83,994 134,392 61,437 72,955
2015-07-02 22.18 -9.73% 8.17% 51,908 51,869 39 34,739 34,327 411
2015-07-01 24.57 -9.97% 11.60% 72,736 77,683 -4,947 56,273 62,028 -5,755
2015-06-30 27.29 6.15% 12.64% 84,866 83,510 1,356 69,451 67,524 1,927
2015-06-29 25.71 -10.01% 8.95% 65,379 67,275 -1,895 47,528 50,184 -2,656
2015-06-26 28.57 -9.99% 7.52% 54,872 63,439 -8,567 38,412 48,909 -10,498
2015-06-25 31.74 -6.95% 7.55% 57,982 68,285 -10,304 40,165 52,075 -11,910
2015-06-24 34.11 0.86% 9.69% 81,062 98,797 -17,734 64,010 82,559 -18,549
2015-06-23 33.82 5.23% 9.13% 80,777 80,595 182 65,108 62,677 2,431
2015-06-19 32.14 -9.49% 8.91% 82,499 79,732 2,768 66,184 60,336 5,848
2015-06-18 35.51 -9.51% 8.75% 77,561 93,829 -16,269 60,554 77,820 -17,266
2015-06-17 39.24 -0.88% 8.49% 90,180 82,870 7,310 74,146 66,351 7,795
2015-06-16 39.59 -0.78% 11.19% 107,533 110,923 -3,390 93,161 96,459 -3,298
2015-06-15 39.90 -9.99% 14.45% 137,648 158,844 -21,196 123,078 149,361 -26,283
2015-06-12 44.33 -6.20% 15.75% 164,744 186,769 -22,025 153,598 177,136 -23,537
2015-06-11 47.26 2.92% 14.98% 208,397 164,041 44,356 199,846 155,646 44,200
2015-06-10 45.92 4.17% 14.48% 186,510 160,266 26,244 173,992 148,282 25,710
2015-06-09 44.08 2.44% 12.50% 131,393 137,444 -6,051 116,782 121,887 -5,105
2015-06-08 43.03 -8.54% 19.15% 203,487 209,255 -5,768 196,421 201,677 -5,256
2015-06-05 47.05 -3.59% 18.09% 205,805 240,550 -34,744 201,363 235,073 -33,710
2015-06-04 48.80 -8.92% 17.70% 213,598 230,529 -16,931 204,275 229,417 -25,142
2015-06-03 53.58 0.56% 19.60% 251,801 268,494 -16,693 243,935 262,094 -18,159
2015-06-02 53.28 -10.00% 25.33% 330,829 360,524 -29,695 322,889 359,652 -36,763
2015-06-01 59.20 -7.79% 38.56% 610,889 564,670 46,219 610,011 564,331 45,680
2015-05-29 64.20 10.01% 41.96% 848,635 419,332 429,303 837,049 419,332 417,717
2015-05-28 58.36 9.93% 18.63% 557,281 61,424 495,857 547,466 61,424 486,041
2015-05-27 53.09 10.01% 1.10% 34,581 0 34,581 30,473 0 30,473
2015-05-26 48.26 10.01% 9.98% 264,192 14,105 250,087 249,391 14,105 235,286
2015-05-25 43.87 10.01% 0.34% 8,676 0 8,676 6,260 0 6,260
2015-05-22 39.88 10.01% 0.78% 18,092 0 18,092 15,129 0 15,129
2015-05-21 36.25 10.02% 3.78% 80,296 0 80,296 68,821 0 68,821
2015-05-20 32.95 10.02% 0.70% 13,538 0 13,538 7,585 0 7,585
2015-05-19 29.95 9.99% 0.32% 5,672 0 5,672 3,184 0 3,184
2015-05-18 27.23 10.02% 0.58% 9,246 0 9,246 5,586 0 5,586
2015-05-15 24.75 10.00% 0.28% 4,099 0 4,099 1,392 0 1,392
2015-05-14 22.50 10.02% 0.16% 2,211 0 2,211 1,328 0 1,328
2015-05-13 20.45 10.01% 0.29% 3,443 0 3,443 921 0 921
2015-05-12 18.59 10.00% 0.10% 1,157 0 1,157 470 0 470
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021