网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏有线 (600959)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.15 52周最低:2.86

江苏有线(600959) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-04 2.90 -1.69% 0.44% 0 0 0 0 0 0
2021-08-03 2.95 1.03% 0.34% 0 0 0 0 0 0
2021-08-02 2.92 0.69% 0.43% 0 0 0 0 0 0
2021-07-30 2.90 -0.34% 0.28% 0 0 0 0 0 0
2021-07-28 2.94 -0.68% 0.50% 0 0 0 0 0 0
2021-07-26 2.98 -1.65% 0.52% 0 0 0 0 0 0
2021-07-23 3.03 1.68% 0.49% 0 0 0 0 0 0
2021-07-22 2.98 0.34% 0.31% 0 0 0 0 0 0
2021-07-20 2.97 -0.67% 0.26% 0 0 0 0 0 0
2021-07-19 2.99 0.34% 0.21% 0 0 0 0 0 0
2021-07-15 2.98 -0.33% 0.35% 0 0 0 0 0 0
2021-07-14 2.99 -0.66% 0.25% 0 0 0 0 0 0
2021-07-09 3.00 0.67% 0.42% 0 0 0 0 0 0
2021-07-07 3.02 -0.33% 0.29% 0 0 0 0 0 0
2021-07-06 3.03 0.33% 0.29% 0 0 0 0 0 0
2021-07-02 3.02 -1.31% 0.36% 0 0 0 0 0 0
2021-07-01 3.06 0.33% 0.32% 0 0 0 0 0 0
2021-06-29 3.06 -0.97% 0.34% 0 0 0 0 0 0
2021-06-28 3.09 -0.32% 0.32% 0 0 0 0 0 0
2021-06-25 3.10 0.32% 0.52% 0 0 0 0 0 0
2021-06-21 3.06 -0.97% 0.30% 0 0 0 0 0 0
2021-06-17 3.09 -0.96% 0.44% 0 0 0 0 0 0
2021-06-16 3.12 -1.89% 0.48% 0 0 0 0 0 0
2021-06-15 3.18 0.32% 0.60% 0 0 0 0 0 0
2021-06-11 3.17 0.63% 0.45% 0 0 0 0 0 0
2021-06-10 3.15 -0.32% 0.27% 0 0 0 0 0 0
2021-06-09 3.16 -0.63% 0.39% 0 0 0 0 0 0
2021-06-08 3.18 0.95% 0.29% 0 0 0 0 0 0
2021-06-04 3.15 -0.63% 0.32% 0 0 0 0 0 0
2021-06-03 3.17 0.63% 0.33% 0 0 0 0 0 0
2021-06-02 3.15 -0.63% 0.37% 0 0 0 0 0 0
2021-06-01 3.17 0.63% 0.37% 0 0 0 0 0 0
2021-05-31 3.15 -0.94% 0.42% 0 0 0 0 0 0
2021-05-28 3.18 -1.24% 0.39% 0 0 0 0 0 0
2021-05-26 3.22 -0.31% 0.47% 0 0 0 0 0 0
2021-05-25 3.23 0.31% 0.42% 0 0 0 0 0 0
2021-05-24 3.22 -1.23% 0.52% 0 0 0 0 0 0
2021-05-21 3.26 -1.51% 0.43% 0 0 0 0 0 0
2021-05-20 3.31 -0.60% 0.69% 0 0 0 0 0 0
2021-05-19 3.33 2.78% 1.49% 0 0 0 0 0 0
2021-05-18 3.24 1.25% 0.64% 0 0 0 0 0 0
2021-05-17 3.20 -0.93% 0.46% 0 0 0 0 0 0
2021-05-14 3.23 1.25% 0.39% 0 0 0 0 0 0
2021-05-13 3.19 -1.24% 0.48% 0 0 0 0 0 0
2021-05-12 3.23 1.25% 0.58% 0 0 0 0 0 0
2021-05-11 3.19 0.95% 0.39% 0 0 0 0 0 0
2021-05-07 3.16 0.32% 0.36% 0 0 0 0 0 0
2021-05-06 3.15 0.96% 0.37% 0 0 0 0 0 0
2021-04-28 3.11 -1.27% 0.36% 0 0 0 0 0 0
2021-04-23 3.18 -1.24% 0.34% 0 0 0 0 0 0
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021