网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海油发展 (600968)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.55 52周最低:2.19

海油发展(600968) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 2.76 -1.08% 2.23% 0 0 0 0 0 0
2021-11-25 2.79 -1.06% 3.41% 0 0 0 0 0 0
2021-11-24 2.82 0.71% 2.52% 0 0 0 0 0 0
2021-11-23 2.80 0.72% 2.58% 0 0 0 0 0 0
2021-11-12 2.71 1.12% 2.36% 0 0 0 0 0 0
2021-11-10 2.68 -1.47% 3.51% 0 0 0 0 0 0
2021-11-08 2.72 3.03% 3.27% 0 0 0 0 0 0
2021-11-05 2.64 -4.00% 3.31% 0 0 0 0 0 0
2021-11-04 2.75 -1.43% 2.58% 0 0 0 0 0 0
2021-11-02 2.79 -3.13% 4.15% 0 0 0 0 0 0
2021-11-01 2.88 -0.35% 2.45% 0 0 0 0 0 0
2021-10-29 2.89 0.35% 3.25% 0 0 0 0 0 0
2021-10-28 2.88 -4.64% 4.66% 0 0 0 0 0 0
2021-10-26 3.12 -1.58% 3.64% 0 0 0 0 0 0
2021-10-22 3.03 -3.81% 4.11% 0 0 0 0 0 0
2021-10-21 3.15 -1.25% 3.53% 0 0 0 0 0 0
2021-10-20 3.19 -1.85% 5.25% 0 0 0 0 0 0
2021-10-19 3.25 6.21% 8.76% 0 0 0 0 0 0
2021-10-18 3.06 4.08% 4.56% 0 0 0 0 0 0
2021-10-14 2.88 -1.37% 3.46% 0 0 0 0 0 0
2021-10-13 2.92 -2.99% 5.34% 0 0 0 0 0 0
2021-10-12 3.01 -1.95% 4.24% 0 0 0 0 0 0
2021-10-11 3.07 -4.06% 5.31% 0 0 0 0 0 0
2021-10-08 3.20 7.02% 7.90% 0 0 0 0 0 0
2021-09-30 2.99 -1.97% 4.96% 0 0 0 0 0 0
2021-09-29 3.05 -4.69% 5.42% 0 0 0 0 0 0
2021-09-28 3.20 7.02% 8.10% 0 0 0 0 0 0
2021-09-27 2.99 -4.17% 7.90% 0 0 0 0 0 0
2021-09-24 3.12 -2.80% 8.83% 0 0 0 0 0 0
2021-09-23 3.21 -1.53% 7.80% 0 0 0 0 0 0
2021-09-22 3.26 1.56% 8.70% 0 0 0 0 0 0
2021-09-17 3.21 -3.02% 11.85% 0 0 0 0 0 0
2021-09-16 3.31 -2.93% 22.79% 0 0 0 0 0 0
2021-09-15 3.41 10.00% 13.94% 0 0 0 0 0 0
2021-09-14 3.10 -1.27% 13.92% 0 0 0 0 0 0
2021-09-13 3.14 5.37% 8.90% 0 0 0 0 0 0
2021-09-10 2.98 -1.00% 7.52% 0 0 0 0 0 0
2021-09-09 3.01 3.79% 11.44% 0 0 0 0 0 0
2021-09-07 2.88 1.41% 4.18% 0 0 0 0 0 0
2021-09-06 2.84 2.16% 4.15% 0 0 0 0 0 0
2021-09-02 2.79 1.09% 3.96% 0 0 0 0 0 0
2021-09-01 2.76 -0.72% 5.00% 0 0 0 0 0 0
2021-08-31 2.78 1.46% 3.88% 0 0 0 0 0 0
2021-08-30 2.74 2.24% 5.63% 0 0 0 0 0 0
2021-08-27 2.68 0.37% 3.14% 0 0 0 0 0 0
2021-08-26 2.67 1.91% 4.99% 0 0 0 0 0 0
2021-08-25 2.62 0.77% 2.76% 0 0 0 0 0 0
2021-08-24 2.60 -0.38% 1.97% 0 0 0 0 0 0
2021-08-23 2.61 1.56% 1.83% 0 0 0 0 0 0
2021-08-20 2.57 -0.39% 1.57% 0 0 0 0 0 0
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021