网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中材国际 (600970)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.58 52周最低:6.57

中材国际(600970) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-07 11.47 -1.04% 0.97% 0 0 0 0 0 0
2021-12-06 11.59 -1.78% 1.07% 0 0 0 0 0 0
2021-12-03 11.80 -0.17% 0.83% 0 0 0 0 0 0
2021-12-02 11.82 -1.50% 0.75% 0 0 0 0 0 0
2021-12-01 12.00 2.65% 1.01% 0 0 0 0 0 0
2021-11-30 11.69 1.48% 0.98% 0 0 0 0 0 0
2021-11-29 11.52 0.26% 1.46% 0 0 0 0 0 0
2021-11-26 11.49 0.09% 0.79% 0 0 0 0 0 0
2021-11-25 11.48 2.23% 0.86% 0 0 0 0 0 0
2021-11-24 11.23 1.63% 0.93% 0 0 0 0 0 0
2021-11-23 11.05 0.27% 0.50% 0 0 0 0 0 0
2021-11-12 11.30 1.80% 0.69% 0 0 0 0 0 0
2021-11-11 11.10 -0.63% 0.70% 0 0 0 0 0 0
2021-11-10 11.17 -0.36% 0.82% 0 0 0 0 0 0
2021-11-09 11.21 3.13% 1.43% 0 0 0 0 0 0
2021-11-08 10.87 6.26% 1.46% 0 0 0 0 0 0
2021-11-05 10.23 -0.49% 1.11% 0 0 0 0 0 0
2021-11-04 10.28 -1.34% 0.69% 0 0 0 0 0 0
2021-11-03 10.42 3.27% 1.13% 0 0 0 0 0 0
2021-11-02 10.09 -3.81% 1.50% 0 0 0 0 0 0
2021-11-01 10.49 0.96% 1.06% 0 0 0 0 0 0
2021-10-29 10.39 0.58% 1.48% 0 0 0 0 0 0
2021-10-28 10.33 0.68% 1.37% 0 0 0 0 0 0
2021-10-26 10.41 -0.19% 0.79% 0 0 0 0 0 0
2021-10-21 10.42 -1.04% 1.13% 0 0 0 0 0 0
2021-10-20 10.53 -1.50% 0.71% 0 0 0 0 0 0
2021-10-19 10.69 -0.56% 0.75% 0 0 0 0 0 0
2021-10-18 10.75 1.22% 1.03% 0 0 0 0 0 0
2021-10-14 10.70 0.19% 1.06% 0 0 0 0 0 0
2021-10-13 10.68 0.28% 1.39% 0 0 0 0 0 0
2021-10-12 10.65 -4.83% 2.95% 0 0 0 0 0 0
2021-10-11 11.19 -1.50% 0.95% 0 0 0 0 0 0
2021-10-08 11.36 -0.35% 1.02% 0 0 0 0 0 0
2021-09-30 11.40 -1.72% 1.01% 0 0 0 0 0 0
2021-09-29 11.60 -4.13% 1.62% 0 0 0 0 0 0
2021-09-28 12.10 -0.90% 0.70% 0 0 0 0 0 0
2021-09-27 12.21 -2.32% 1.74% 0 0 0 0 0 0
2021-09-24 12.50 -2.65% 1.06% 0 0 0 0 0 0
2021-09-23 12.84 -3.31% 1.25% 0 0 0 0 0 0
2021-09-22 13.28 2.55% 1.08% 0 0 0 0 0 0
2021-09-17 12.95 0.23% 1.29% 0 0 0 0 0 0
2021-09-16 12.92 -3.73% 1.77% 0 0 0 0 0 0
2021-09-15 13.42 -0.37% 2.58% 0 0 0 0 0 0
2021-09-14 13.47 -4.13% 2.98% 0 0 0 0 0 0
2021-09-13 14.05 2.78% 2.19% 0 0 0 0 0 0
2021-09-10 13.67 -0.80% 1.74% 0 0 0 0 0 0
2021-09-09 13.78 1.62% 1.55% 0 0 0 0 0 0
2021-09-07 13.78 4.79% 1.98% 0 0 0 0 0 0
2021-09-06 13.15 -0.38% 1.54% 0 0 0 0 0 0
2021-09-02 13.51 6.38% 2.41% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021