网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝胜股份 (600973)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.68 52周最低:3.82

宝胜股份(600973) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-28 5.22 4.40% 3.74% 0 0 0 0 0 0
2022-01-27 5.00 -1.38% 2.66% 0 0 0 0 0 0
2022-01-26 5.07 1.20% 1.35% 0 0 0 0 0 0
2022-01-25 5.01 -2.72% 1.39% 0 0 0 0 0 0
2022-01-24 5.15 -0.39% 1.45% 0 0 0 0 0 0
2022-01-21 5.17 -0.58% 1.74% 0 0 0 0 0 0
2022-01-20 5.20 -4.41% 2.52% 0 0 0 0 0 0
2022-01-19 5.44 -0.55% 1.79% 0 0 0 0 0 0
2022-01-18 5.47 -1.80% 1.80% 0 0 0 0 0 0
2022-01-17 5.57 -0.89% 1.67% 0 0 0 0 0 0
2022-01-14 5.62 -0.53% 1.05% 0 0 0 0 0 0
2022-01-13 5.65 -0.88% 1.29% 0 0 0 0 0 0
2022-01-12 5.70 1.79% 2.06% 0 0 0 0 0 0
2022-01-11 5.60 -0.53% 1.31% 0 0 0 0 0 0
2022-01-10 5.63 1.26% 1.08% 0 0 0 0 0 0
2022-01-07 5.56 -3.30% 2.18% 0 0 0 0 0 0
2022-01-06 5.75 2.31% 2.42% 0 0 0 0 0 0
2022-01-05 5.62 -6.18% 4.13% 0 0 0 0 0 0
2022-01-04 5.99 1.01% 2.23% 0 0 0 0 0 0
2021-12-31 5.93 1.02% 2.57% 0 0 0 0 0 0
2021-12-30 5.87 0.34% 1.77% 0 0 0 0 0 0
2021-12-29 5.85 0.69% 2.48% 0 0 0 0 0 0
2021-12-28 5.81 1.04% 1.45% 0 0 0 0 0 0
2021-12-27 5.75 -0.52% 2.24% 0 0 0 0 0 0
2021-12-24 5.78 -4.46% 2.91% 0 0 0 0 0 0
2021-12-23 6.05 2.20% 2.59% 0 0 0 0 0 0
2021-12-20 5.88 -6.67% 4.52% 0 0 0 0 0 0
2021-12-16 6.30 -1.41% 2.99% 0 0 0 0 0 0
2021-12-15 6.39 2.24% 5.77% 0 0 0 0 0 0
2021-12-14 6.25 5.04% 6.62% 0 0 0 0 0 0
2021-12-13 5.95 1.19% 4.39% 0 0 0 0 0 0
2021-12-10 5.88 -2.49% 3.80% 0 0 0 0 0 0
2021-12-09 6.03 -3.21% 4.43% 0 0 0 0 0 0
2021-12-08 6.23 1.30% 3.47% 0 0 0 0 0 0
2021-12-07 6.15 -4.21% 4.25% 0 0 0 0 0 0
2021-12-06 6.42 -2.43% 3.22% 0 0 0 0 0 0
2021-12-03 6.58 0.46% 3.90% 0 0 0 0 0 0
2021-12-02 6.55 -3.96% 5.92% 0 0 0 0 0 0
2021-12-01 6.82 0.29% 3.99% 0 0 0 0 0 0
2021-11-30 6.80 -5.42% 5.46% 0 0 0 0 0 0
2021-11-29 7.19 -3.36% 6.07% 0 0 0 0 0 0
2021-11-26 7.44 5.53% 10.34% 0 0 0 0 0 0
2021-11-25 7.05 9.98% 10.05% 0 0 0 0 0 0
2021-11-24 6.41 0.94% 4.45% 0 0 0 0 0 0
2021-11-23 6.35 -0.47% 4.78% 0 0 0 0 0 0
2021-11-12 5.55 6.53% 5.05% 0 0 0 0 0 0
2021-11-11 5.21 -4.58% 3.84% 0 0 0 0 0 0
2021-11-10 5.46 1.30% 3.38% 0 0 0 0 0 0
2021-11-09 5.39 1.70% 4.31% 0 0 0 0 0 0
2021-11-08 5.30 -0.56% 2.81% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022