网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝胜股份 (600973)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.68 52周最低:3.82

宝胜股份(600973) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-31 4.63 3.12% 2.36% 0 0 0 0 0 0
2021-08-30 4.49 -1.32% 0.93% 0 0 0 0 0 0
2021-08-27 4.55 0.44% 0.82% 0 0 0 0 0 0
2021-08-26 4.53 -0.22% 1.32% 0 0 0 0 0 0
2021-08-25 4.54 2.95% 1.39% 0 0 0 0 0 0
2021-08-24 4.41 -0.90% 1.00% 0 0 0 0 0 0
2021-08-23 4.45 0.23% 1.00% 0 0 0 0 0 0
2021-08-19 4.44 1.83% 1.44% 0 0 0 0 0 0
2021-08-18 4.36 1.40% 0.84% 0 0 0 0 0 0
2021-08-17 4.30 -1.60% 1.21% 0 0 0 0 0 0
2021-08-16 4.37 -0.68% 0.86% 0 0 0 0 0 0
2021-08-13 4.40 0.69% 1.15% 0 0 0 0 0 0
2021-08-11 4.38 3.06% 2.21% 0 0 0 0 0 0
2021-08-10 4.25 2.66% 1.48% 0 0 0 0 0 0
2021-08-09 4.14 -0.72% 0.65% 0 0 0 0 0 0
2021-08-06 4.17 0.24% 0.78% 0 0 0 0 0 0
2021-08-05 4.16 1.71% 1.01% 0 0 0 0 0 0
2021-08-04 4.09 0.99% 0.61% 0 0 0 0 0 0
2021-08-02 4.05 1.00% 0.69% 0 0 0 0 0 0
2021-07-30 4.01 -0.74% 0.73% 0 0 0 0 0 0
2021-07-29 4.04 3.32% 0.95% 0 0 0 0 0 0
2021-07-28 3.91 -3.22% 1.13% 0 0 0 0 0 0
2021-07-26 4.16 1.96% 1.49% 0 0 0 0 0 0
2021-07-23 4.08 0.74% 0.76% 0 0 0 0 0 0
2021-07-20 4.05 1.00% 0.64% 0 0 0 0 0 0
2021-07-19 4.01 -0.74% 0.63% 0 0 0 0 0 0
2021-07-15 4.04 0.50% 0.48% 0 0 0 0 0 0
2021-07-14 4.02 -1.47% 0.63% 0 0 0 0 0 0
2021-07-12 4.08 0.99% 0.64% 0 0 0 0 0 0
2021-07-09 4.04 0.25% 0.42% 0 0 0 0 0 0
2021-07-06 4.04 0.25% 0.29% 0 0 0 0 0 0
2021-07-05 4.03 -0.25% 0.38% 0 0 0 0 0 0
2021-07-02 4.04 -0.74% 0.41% 0 0 0 0 0 0
2021-07-01 4.07 -1.21% 0.43% 0 0 0 0 0 0
2021-06-29 4.10 -1.20% 0.45% 0 0 0 0 0 0
2021-06-28 4.15 1.72% 0.73% 0 0 0 0 0 0
2021-06-25 4.08 -1.21% 0.79% 0 0 0 0 0 0
2021-06-24 4.13 2.74% 1.12% 0 0 0 0 0 0
2021-06-23 4.02 -0.99% 0.40% 0 0 0 0 0 0
2021-06-21 4.06 1.00% 0.55% 0 0 0 0 0 0
2021-06-18 4.02 -0.50% 0.37% 0 0 0 0 0 0
2021-06-17 4.04 0.50% 0.55% 0 0 0 0 0 0
2021-06-16 4.02 -0.25% 0.49% 0 0 0 0 0 0
2021-06-15 4.03 -1.23% 0.57% 0 0 0 0 0 0
2021-06-10 4.08 -0.24% 0.40% 0 0 0 0 0 0
2021-06-08 4.09 -0.73% 0.52% 0 0 0 0 0 0
2021-06-07 4.12 -0.24% 0.43% 0 0 0 0 0 0
2021-06-04 4.18 0.24% 0.30% 0 0 0 0 0 0
2021-06-03 4.17 -0.24% 0.35% 0 0 0 0 0 0
2021-06-01 4.18 -0.24% 0.35% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021