网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

宝胜股份 (600973)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.68 52周最低:3.48

宝胜股份(600973) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-05-14 7.41 -0.40% 0.46% 539 849 -310 0 0 0
2014-05-13 7.44 1.09% 0.52% 680 897 -218 0 66 -66
2014-05-12 7.36 2.65% 0.58% 847 875 -29 0 0 0
2014-05-09 7.17 -1.92% 0.63% 832 1,033 -201 0 0 0
2014-05-08 7.31 -0.41% 0.33% 420 572 -152 0 0 0
2014-05-07 7.34 -1.74% 0.49% 589 883 -294 0 0 0
2014-05-06 7.47 -0.27% 0.44% 615 736 -120 68 198 -129
2014-05-05 7.49 2.04% 0.52% 1,041 525 517 125 51 74
2014-04-30 7.34 -0.27% 0.41% 563 667 -103 0 0 0
2014-04-29 7.36 1.66% 0.43% 603 642 -39 0 0 0
2014-04-28 7.24 -3.98% 0.65% 836 1,132 -296 0 0 0
2014-04-25 7.54 -4.31% 0.83% 801 1,811 -1,010 0 131 -131
2014-04-24 7.88 -1.75% 0.37% 375 830 -455 0 126 -126
2014-04-23 8.02 0.75% 0.32% 518 535 -17 0 0 0
2014-04-22 7.96 -0.75% 0.80% 839 1,770 -932 0 239 -239
2014-04-21 8.02 -3.37% 0.94% 980 2,109 -1,128 0 447 -447
2014-04-18 8.30 -0.24% 0.66% 909 1,335 -426 0 59 -59
2014-04-17 8.32 -1.19% 0.62% 692 1,437 -744 84 178 -94
2014-04-16 8.42 0.24% 0.73% 1,294 1,227 67 137 0 137
2014-04-15 8.40 0.96% 1.19% 2,195 1,932 264 245 57 188
2014-04-14 8.32 1.34% 0.54% 983 844 139 56 0 56
2014-04-11 8.21 -2.03% 0.79% 963 1,699 -736 136 228 -92
2014-04-10 8.38 -0.24% 0.78% 1,104 1,584 -481 84 58 26
2014-04-09 8.40 0.72% 0.66% 1,089 1,182 -93 0 0 0
2014-04-08 8.34 2.08% 0.85% 1,495 1,358 137 58 0 58
2014-04-04 8.17 0.25% 0.53% 787 975 -189 0 65 -65
2014-04-03 8.15 0.25% 0.48% 672 911 -240 0 82 -82
2014-04-02 8.13 -0.73% 0.49% 664 966 -302 143 54 88
2014-04-01 8.19 1.36% 0.50% 854 810 44 61 0 61
2014-03-31 8.08 0.50% 0.45% 654 817 -163 53 0 53
2014-03-28 8.04 -2.55% 0.99% 1,232 2,049 -817 0 161 -161
2014-03-27 8.25 -3.17% 1.01% 1,150 2,299 -1,149 0 162 -162
2014-03-25 8.52 -1.27% 1.24% 1,639 2,581 -943 56 247 -192
2014-03-24 8.63 -0.12% 1.66% 2,792 2,986 -194 0 505 -505
2014-03-21 8.64 4.85% 2.54% 4,966 3,696 1,270 245 319 -74
2014-03-20 8.24 0.49% 1.62% 3,015 2,470 545 224 67 157
2014-03-19 8.20 -0.85% 0.71% 1,000 1,400 -399 0 57 -57
2014-03-18 8.27 -0.72% 0.74% 1,163 1,345 -182 50 56 -6
2014-03-17 8.33 2.33% 0.90% 1,639 1,387 251 76 0 76
2014-03-14 8.14 0.99% 0.90% 1,628 1,389 239 83 0 83
2014-03-13 8.06 0.62% 0.84% 1,339 1,454 -116 153 51 101
2014-03-12 8.01 0.88% 0.74% 974 1,434 -459 0 121 -121
2014-03-11 7.94 -0.87% 0.99% 1,294 1,883 -590 0 162 -162
2014-03-10 8.01 -4.30% 1.21% 1,363 2,591 -1,228 70 370 -300
2014-03-07 8.37 0.12% 1.14% 1,695 2,183 -489 0 63 -63
2014-03-06 8.36 0.24% 0.93% 1,451 1,646 -194 0 83 -83
2014-03-05 8.34 0.36% 1.50% 2,424 2,658 -234 201 454 -253
2014-03-04 8.31 -1.19% 1.33% 2,012 2,441 -429 0 155 -155
2014-03-03 8.41 1.20% 1.28% 2,163 2,147 15 0 58 -58
2014-02-28 8.31 0.73% 1.73% 3,167 2,564 603 446 219 227
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式