网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝胜股份 (600973)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.68 52周最低:3.82

宝胜股份(600973) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-26 7.19 1.55% 0.98% 1,247 858 389 0 64 -64
2012-12-25 7.08 2.16% 0.90% 799 1,094 -295 0 70 -70
2012-12-24 6.93 -0.86% 0.36% 292 437 -146 0 0 0
2012-12-21 6.99 -0.14% 0.93% 919 1,074 -155 89 0 89
2012-12-20 7.00 0.57% 0.52% 536 545 -9 54 0 54
2012-12-19 6.96 -0.29% 0.33% 276 410 -134 0 0 0
2012-12-18 6.98 -0.14% 0.51% 387 687 -299 0 0 0
2012-12-17 6.99 0.87% 0.63% 620 699 -79 0 0 0
2012-12-14 6.93 5.00% 0.75% 960 586 373 0 0 0
2012-12-13 6.60 -2.65% 0.30% 183 427 -244 0 0 0
2012-12-12 6.78 -1.02% 0.32% 214 430 -216 0 54 -54
2012-12-11 6.85 0.15% 0.40% 385 439 -54 51 0 51
2012-12-10 6.84 1.03% 0.49% 451 545 -94 0 0 0
2012-12-07 6.77 2.11% 0.52% 554 497 57 0 0 0
2012-12-06 6.63 0.15% 0.35% 302 399 -97 0 0 0
2012-12-05 6.62 4.25% 0.66% 675 619 56 0 63 -63
2012-12-04 6.35 1.11% 0.40% 406 338 68 0 103 -103
2012-12-03 6.28 -4.99% 0.24% 106 367 -261 0 0 0
2012-11-30 6.61 0.15% 0.19% 163 220 -57 0 0 0
2012-11-29 6.60 -1.49% 0.20% 107 288 -181 0 0 0
2012-11-28 6.70 -1.76% 0.20% 102 292 -190 0 0 0
2012-11-27 6.82 -1.30% 0.46% 403 542 -139 0 0 0
2012-11-26 6.91 -1.99% 0.24% 126 372 -246 0 0 0
2012-11-23 7.05 0.71% 0.22% 229 246 -17 0 0 0
2012-11-22 7.00 -1.82% 0.28% 162 428 -266 0 0 0
2012-11-21 7.13 1.71% 0.36% 402 354 48 0 0 0
2012-11-20 7.01 0.29% 0.26% 240 311 -71 0 52 -52
2012-11-19 6.99 -0.43% 0.44% 388 534 -146 0 113 -113
2012-11-16 7.02 1.15% 0.30% 364 262 102 0 0 0
2012-11-15 6.94 -3.21% 0.47% 300 696 -395 0 60 -60
2012-11-14 7.17 0.70% 0.28% 355 245 110 0 0 0
2012-11-13 7.12 -3.13% 0.45% 255 709 -453 0 0 0
2012-11-12 7.35 1.24% 0.31% 343 346 -3 0 0 0
2012-11-09 7.26 -0.55% 0.46% 444 565 -121 0 0 0
2012-11-08 7.30 -5.93% 1.11% 644 1,825 -1,181 0 268 -268
2012-11-07 7.76 0.13% 0.56% 619 673 -54 0 155 -155
2012-11-06 7.75 -2.02% 0.79% 619 1,187 -568 0 54 -54
2012-11-05 7.91 -1.13% 0.83% 814 1,152 -339 103 0 103
2012-11-02 8.00 0.38% 1.15% 1,385 1,362 23 55 0 55
2012-11-01 7.97 2.31% 1.43% 1,870 1,502 368 110 0 110
2012-10-31 7.79 -1.39% 0.93% 1,056 1,105 -49 0 50 -50
2012-10-30 7.90 3.13% 1.01% 1,272 1,065 207 56 0 56
2012-10-29 7.66 1.59% 0.56% 632 649 -17 56 0 56
2012-10-26 7.54 -2.84% 0.77% 499 1,260 -761 0 0 0
2012-10-25 7.76 -1.02% 1.20% 1,066 1,721 -656 0 145 -145
2012-10-24 7.84 -0.25% 1.82% 2,288 2,024 265 142 164 -22
2012-10-23 7.86 2.75% 1.68% 2,651 1,287 1,364 529 0 529
2012-10-22 7.65 -0.26% 0.39% 436 466 -30 54 0 54
2012-10-19 7.67 -1.41% 0.65% 700 795 -95 193 0 193
2012-10-18 7.78 1.30% 0.73% 930 777 153 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022