网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝胜股份 (600973)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.68 52周最低:3.82

宝胜股份(600973) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-12 4.51 0.67% 0.60% 1,590 1,375 215 0 119 -119
2021-01-11 4.48 -2.61% 0.96% 1,757 2,616 -859 0 138 -138
2021-01-08 4.60 -0.43% 1.08% 2,190 2,635 -446 430 114 316
2021-01-07 4.62 0.43% 1.50% 3,118 4,025 -907 1,432 997 435
2021-01-06 4.60 -0.22% 1.55% 2,317 4,157 -1,840 220 799 -580
2021-01-05 4.61 3.36% 1.95% 4,039 3,794 244 764 528 236
2021-01-04 4.46 2.53% 1.18% 3,342 1,850 1,492 555 0 555
2020-12-31 4.35 1.16% 0.54% 1,300 1,248 53 0 0 0
2020-12-30 4.30 -0.69% 0.63% 1,556 1,287 268 110 0 110
2020-12-29 4.33 3.10% 1.10% 2,990 1,915 1,075 603 109 494
2020-12-28 4.20 -2.10% 0.76% 1,089 2,345 -1,256 0 142 -142
2020-12-25 4.29 0.70% 0.40% 899 957 -58 113 0 113
2020-12-24 4.26 -1.62% 0.49% 829 1,454 -624 0 0 0
2020-12-23 4.33 1.88% 0.41% 1,103 769 334 0 0 0
2020-12-22 4.25 -2.97% 0.64% 1,003 1,837 -835 0 132 -132
2020-12-21 4.38 1.62% 0.56% 1,337 1,310 27 0 0 0
2020-12-18 4.31 0.94% 0.53% 1,293 1,129 164 123 0 123
2020-12-16 4.17 -1.18% 0.36% 698 983 -284 107 0 107
2020-12-14 4.20 -0.47% 0.36% 560 1,056 -496 0 110 -110
2020-12-11 4.22 -3.43% 1.01% 1,442 3,092 -1,650 0 126 -126
2020-12-10 4.37 0.46% 0.48% 1,120 1,096 24 0 0 0
2020-12-09 4.35 -2.68% 0.87% 1,272 2,553 -1,281 0 0 0
2020-12-08 4.47 -1.54% 0.57% 816 1,802 -986 0 0 0
2020-12-07 4.54 0.44% 0.59% 1,325 1,264 62 0 0 0
2020-12-04 4.52 -0.88% 0.56% 781 2,014 -1,233 0 136 -136
2020-12-03 4.56 -0.65% 0.57% 1,134 1,678 -544 0 107 -107
2020-12-02 4.59 0.66% 1.16% 2,583 2,788 -205 0 230 -230
2020-11-26 4.50 -0.66% 0.50% 931 1,531 -599 0 0 0
2020-11-24 4.53 0.44% 0.72% 1,663 1,709 -47 220 133 87
2020-11-23 4.51 0.22% 0.94% 2,038 2,392 -355 0 0 0
2020-11-20 4.50 -0.88% 0.82% 1,335 2,187 -852 0 0 0
2020-11-19 4.54 0.22% 0.73% 1,555 1,681 -126 0 171 -171
2020-11-18 4.53 0.67% 0.59% 1,240 1,338 -98 0 0 0
2020-11-17 4.50 -1.53% 0.77% 1,133 2,446 -1,312 0 0 0
2020-11-16 4.57 -0.44% 1.12% 2,112 2,957 -845 115 119 -4
2020-11-13 4.59 3.38% 1.40% 3,181 2,610 571 557 0 557
2020-11-12 4.44 -0.22% 0.65% 1,050 1,829 -779 0 0 0
2020-11-10 4.45 -2.41% 1.04% 1,287 3,304 -2,016 147 132 15
2020-11-09 4.56 1.79% 1.22% 2,790 2,740 51 500 0 500
2020-11-06 4.48 -1.54% 0.82% 1,434 2,163 -729 0 222 -222
2020-11-05 4.55 0.89% 0.96% 1,524 2,746 -1,222 138 0 138
2020-11-04 4.51 -1.10% 0.75% 1,073 2,105 -1,031 0 0 0
2020-11-03 4.56 2.70% 0.87% 1,810 1,718 92 0 0 0
2020-11-02 4.44 0.23% 1.01% 1,944 2,328 -384 113 102 12
2020-10-30 4.43 -3.70% 1.36% 1,766 4,090 -2,323 0 495 -495
2020-10-16 5.15 0.39% 1.88% 3,974 4,337 -363 718 103 615
2020-10-15 5.13 -5.70% 3.78% 7,301 8,304 -1,003 740 1,607 -867
2020-10-14 5.44 3.82% 5.90% 15,915 9,214 6,701 3,702 968 2,735
2020-10-13 5.24 6.94% 4.87% 12,631 7,957 4,674 3,323 1,206 2,116
2020-10-12 4.90 5.83% 2.08% 4,590 3,259 1,331 537 0 537
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022