网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝胜股份 (600973)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.43 52周最低:3.82

宝胜股份(600973) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 4.85 -1.82% 2.48% 0 0 0 0 0 0
2021-10-22 5.00 -2.53% 5.13% 0 0 0 0 0 0
2021-10-21 5.13 3.85% 7.72% 0 0 0 0 0 0
2021-10-20 4.94 1.02% 3.26% 0 0 0 0 0 0
2021-10-19 4.89 2.09% 5.09% 0 0 0 0 0 0
2021-10-18 4.79 10.11% 2.04% 0 0 0 0 0 0
2021-10-14 4.44 2.30% 1.66% 0 0 0 0 0 0
2021-10-13 4.34 -4.62% 2.30% 0 0 0 0 0 0
2021-10-12 4.55 -3.60% 2.86% 0 0 0 0 0 0
2021-10-11 4.72 -3.67% 1.92% 0 0 0 0 0 0
2021-09-30 4.90 10.11% 2.73% 0 0 0 0 0 0
2021-09-29 4.45 -3.05% 2.48% 0 0 0 0 0 0
2021-09-28 4.59 3.15% 1.88% 0 0 0 0 0 0
2021-09-27 4.45 -7.10% 2.09% 0 0 0 0 0 0
2021-09-24 4.79 -1.24% 1.56% 0 0 0 0 0 0
2021-09-23 4.85 -0.61% 1.66% 0 0 0 0 0 0
2021-09-22 4.88 1.67% 1.86% 0 0 0 0 0 0
2021-09-17 4.80 0.63% 1.45% 0 0 0 0 0 0
2021-09-16 4.77 -1.65% 2.47% 0 0 0 0 0 0
2021-09-15 4.85 4.53% 2.55% 0 0 0 0 0 0
2021-09-14 4.64 -3.73% 2.12% 0 0 0 0 0 0
2021-09-10 4.82 2.12% 2.00% 0 0 0 0 0 0
2021-09-09 4.72 0.43% 0.90% 0 0 0 0 0 0
2021-09-07 4.65 0.87% 1.02% 0 0 0 0 0 0
2021-09-06 4.61 0.22% 1.47% 0 0 0 0 0 0
2021-09-02 4.69 5.16% 1.68% 0 0 0 0 0 0
2021-09-01 4.46 -3.67% 1.89% 0 0 0 0 0 0
2021-08-31 4.63 3.12% 2.36% 0 0 0 0 0 0
2021-08-30 4.49 -1.32% 0.93% 0 0 0 0 0 0
2021-08-27 4.55 0.44% 0.82% 0 0 0 0 0 0
2021-08-26 4.53 -0.22% 1.32% 0 0 0 0 0 0
2021-08-25 4.54 2.95% 1.39% 0 0 0 0 0 0
2021-08-24 4.41 -0.90% 1.00% 0 0 0 0 0 0
2021-08-23 4.45 0.23% 1.00% 0 0 0 0 0 0
2021-08-19 4.44 1.83% 1.44% 0 0 0 0 0 0
2021-08-18 4.36 1.40% 0.84% 0 0 0 0 0 0
2021-08-17 4.30 -1.60% 1.21% 0 0 0 0 0 0
2021-08-16 4.37 -0.68% 0.86% 0 0 0 0 0 0
2021-08-13 4.40 0.69% 1.15% 0 0 0 0 0 0
2021-08-11 4.38 3.06% 2.21% 0 0 0 0 0 0
2021-08-10 4.25 2.66% 1.48% 0 0 0 0 0 0
2021-08-09 4.14 -0.72% 0.65% 0 0 0 0 0 0
2021-08-06 4.17 0.24% 0.78% 0 0 0 0 0 0
2021-08-05 4.16 1.71% 1.01% 0 0 0 0 0 0
2021-08-04 4.09 0.99% 0.61% 0 0 0 0 0 0
2021-08-02 4.05 1.00% 0.69% 0 0 0 0 0 0
2021-07-30 4.01 -0.74% 0.73% 0 0 0 0 0 0
2021-07-29 4.04 3.32% 0.95% 0 0 0 0 0 0
2021-07-28 3.91 -3.22% 1.13% 0 0 0 0 0 0
2021-07-26 4.16 1.96% 1.49% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021