惠而浦(600983) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-19 |
7.23
|
-1.23% |
0.10% |
215 |
264 |
-48 |
0 |
0 |
0 |
| 2022-08-18 |
7.32
|
-1.08% |
0.10% |
264 |
238 |
26 |
0 |
0 |
0 |
| 2022-08-17 |
7.40
|
0.27% |
0.10% |
272 |
272 |
-0 |
0 |
0 |
0 |
| 2022-08-16 |
7.38
|
1.79% |
0.17% |
464 |
360 |
103 |
0 |
0 |
0 |
| 2022-08-15 |
7.25
|
-1.63% |
0.19% |
270 |
591 |
-321 |
0 |
103 |
-103 |
| 2022-08-12 |
7.37
|
0.14% |
0.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-11 |
7.36
|
3.23% |
0.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-10 |
7.13
|
-0.14% |
0.08% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-09 |
7.14
|
0.56% |
0.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-05 |
7.10
|
1.57% |
0.08% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-04 |
6.99
|
0.72% |
0.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-03 |
6.94
|
-1.56% |
0.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-02 |
7.05
|
-4.73% |
0.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-01 |
7.40
|
0.27% |
0.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-29 |
7.38
|
-1.73% |
0.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-28 |
7.51
|
-0.40% |
0.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-27 |
7.54
|
-1.05% |
0.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-26 |
7.62
|
1.06% |
0.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-25 |
7.54
|
-1.31% |
0.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-22 |
7.64
|
-0.52% |
0.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-21 |
7.68
|
-1.66% |
0.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-20 |
7.81
|
-0.76% |
0.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-19 |
7.87
|
1.29% |
0.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-18 |
7.77
|
0.91% |
0.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-15 |
7.70
|
-2.04% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-14 |
7.86
|
0.13% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-13 |
7.85
|
-1.51% |
0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-12 |
7.97
|
1.14% |
0.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-11 |
7.88
|
1.29% |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-08 |
7.78
|
1.30% |
0.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-07 |
7.68
|
1.05% |
0.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-06 |
7.60
|
-1.55% |
0.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-05 |
7.72
|
-0.90% |
0.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-04 |
7.79
|
1.30% |
0.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-01 |
7.69
|
-0.77% |
0.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-29 |
7.75
|
-2.52% |
0.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-28 |
7.95
|
0.25% |
0.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-27 |
7.93
|
-0.25% |
0.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-24 |
7.95
|
2.19% |
0.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-23 |
7.78
|
1.83% |
0.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-22 |
7.64
|
-2.18% |
0.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-21 |
7.81
|
-0.51% |
0.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-20 |
7.85
|
0.77% |
0.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-17 |
7.79
|
2.10% |
0.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-16 |
7.63
|
0.26% |
0.08% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-15 |
7.61
|
0.79% |
0.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-13 |
7.55
|
-2.08% |
0.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-10 |
7.71
|
0.78% |
0.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-09 |
7.65
|
-1.16% |
0.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-08 |
7.74
|
-1.90% |
0.13% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
