网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠而浦 (600983)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.27 52周最低:5.32

惠而浦(600983) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-01 8.67 1.76% 0.12% 0 0 0 0 0 0
2021-11-30 8.52 0.35% 0.10% 0 0 0 0 0 0
2021-11-29 8.49 -1.28% 0.12% 0 0 0 0 0 0
2021-11-26 8.60 -1.71% 0.22% 0 0 0 0 0 0
2021-11-24 8.75 0.11% 0.17% 0 0 0 0 0 0
2021-11-23 8.74 -1.02% 0.22% 0 0 0 0 0 0
2021-11-11 9.03 0.44% 0.16% 0 0 0 0 0 0
2021-11-10 8.99 -0.88% 0.20% 0 0 0 0 0 0
2021-11-09 9.07 0.78% 0.16% 0 0 0 0 0 0
2021-11-08 9.00 1.24% 0.14% 0 0 0 0 0 0
2021-11-05 8.89 -1.44% 0.16% 0 0 0 0 0 0
2021-11-04 9.02 -1.64% 0.20% 0 0 0 0 0 0
2021-11-03 9.17 4.44% 0.41% 0 0 0 0 0 0
2021-11-02 8.78 -2.66% 0.46% 0 0 0 0 0 0
2021-11-01 9.02 -5.25% 0.65% 0 0 0 0 0 0
2021-10-29 9.52 -2.16% 0.41% 0 0 0 0 0 0
2021-10-28 9.73 4.18% 0.73% 0 0 0 0 0 0
2021-10-26 9.53 -4.32% 0.53% 0 0 0 0 0 0
2021-10-22 9.63 7.24% 1.11% 0 0 0 0 0 0
2021-10-21 8.98 2.63% 0.29% 0 0 0 0 0 0
2021-10-20 8.75 -4.06% 0.40% 0 0 0 0 0 0
2021-10-18 9.12 -1.83% 0.45% 0 0 0 0 0 0
2021-10-14 9.05 0.33% 0.30% 0 0 0 0 0 0
2021-10-12 9.02 0.33% 0.32% 0 0 0 0 0 0
2021-10-11 8.99 -1.53% 0.30% 0 0 0 0 0 0
2021-10-08 9.13 3.28% 0.55% 0 0 0 0 0 0
2021-09-30 8.84 3.51% 0.50% 0 0 0 0 0 0
2021-09-29 8.54 1.30% 0.38% 0 0 0 0 0 0
2021-09-28 8.43 0.36% 0.22% 0 0 0 0 0 0
2021-09-27 8.40 -2.89% 0.35% 0 0 0 0 0 0
2021-09-24 8.65 2.49% 0.61% 0 0 0 0 0 0
2021-09-23 8.44 3.56% 0.49% 0 0 0 0 0 0
2021-09-22 8.15 -0.61% 0.31% 0 0 0 0 0 0
2021-09-17 8.20 -1.80% 0.32% 0 0 0 0 0 0
2021-09-16 8.35 -0.83% 0.33% 0 0 0 0 0 0
2021-09-15 8.42 -0.24% 0.32% 0 0 0 0 0 0
2021-09-14 8.44 -0.12% 0.40% 0 0 0 0 0 0
2021-09-13 8.45 -1.52% 0.57% 0 0 0 0 0 0
2021-09-10 8.58 3.37% 1.00% 0 0 0 0 0 0
2021-09-09 8.30 2.85% 0.61% 0 0 0 0 0 0
2021-09-07 7.99 -0.75% 0.35% 0 0 0 0 0 0
2021-09-06 8.05 2.55% 0.47% 0 0 0 0 0 0
2021-09-02 7.87 -0.88% 0.32% 0 0 0 0 0 0
2021-09-01 7.94 0.89% 0.30% 0 0 0 0 0 0
2021-08-31 7.87 -1.38% 0.30% 0 0 0 0 0 0
2021-08-30 7.98 -0.25% 0.32% 0 0 0 0 0 0
2021-08-27 8.00 -3.61% 0.75% 0 0 0 0 0 0
2021-08-26 8.30 -4.27% 0.67% 0 0 0 0 0 0
2021-08-25 8.67 -0.34% 0.52% 0 0 0 0 0 0
2021-08-24 8.70 -6.95% 1.15% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021