惠而浦(600983) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-12-01 |
8.67
|
1.76% |
0.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-30 |
8.52
|
0.35% |
0.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-29 |
8.49
|
-1.28% |
0.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-26 |
8.60
|
-1.71% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-24 |
8.75
|
0.11% |
0.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-23 |
8.74
|
-1.02% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-11 |
9.03
|
0.44% |
0.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-10 |
8.99
|
-0.88% |
0.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-09 |
9.07
|
0.78% |
0.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-08 |
9.00
|
1.24% |
0.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-05 |
8.89
|
-1.44% |
0.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-04 |
9.02
|
-1.64% |
0.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-03 |
9.17
|
4.44% |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-02 |
8.78
|
-2.66% |
0.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-01 |
9.02
|
-5.25% |
0.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-29 |
9.52
|
-2.16% |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-28 |
9.73
|
4.18% |
0.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-26 |
9.53
|
-4.32% |
0.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-22 |
9.63
|
7.24% |
1.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-21 |
8.98
|
2.63% |
0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-20 |
8.75
|
-4.06% |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-18 |
9.12
|
-1.83% |
0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-14 |
9.05
|
0.33% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-12 |
9.02
|
0.33% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-11 |
8.99
|
-1.53% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-08 |
9.13
|
3.28% |
0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-30 |
8.84
|
3.51% |
0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-29 |
8.54
|
1.30% |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-28 |
8.43
|
0.36% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-27 |
8.40
|
-2.89% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-24 |
8.65
|
2.49% |
0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-23 |
8.44
|
3.56% |
0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-22 |
8.15
|
-0.61% |
0.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-17 |
8.20
|
-1.80% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-16 |
8.35
|
-0.83% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-15 |
8.42
|
-0.24% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-14 |
8.44
|
-0.12% |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-13 |
8.45
|
-1.52% |
0.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-10 |
8.58
|
3.37% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-09 |
8.30
|
2.85% |
0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-07 |
7.99
|
-0.75% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-06 |
8.05
|
2.55% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-02 |
7.87
|
-0.88% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-01 |
7.94
|
0.89% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-31 |
7.87
|
-1.38% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-30 |
7.98
|
-0.25% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-27 |
8.00
|
-3.61% |
0.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-26 |
8.30
|
-4.27% |
0.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-25 |
8.67
|
-0.34% |
0.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-24 |
8.70
|
-6.95% |
1.15% |
0 |
0 |
0 |
0 |
0 |
0 |
