网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建设机械 (600984)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.48 52周最低:8.47

建设机械(600984) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-29 10.20 -1.64% 0.98% 0 0 0 0 0 0
2021-11-26 10.37 -0.19% 1.11% 0 0 0 0 0 0
2021-11-25 10.39 0.97% 1.88% 0 0 0 0 0 0
2021-11-23 10.29 6.19% 3.35% 0 0 0 0 0 0
2021-11-12 9.75 -0.10% 3.54% 0 0 0 0 0 0
2021-11-11 9.76 10.03% 3.58% 0 0 0 0 0 0
2021-11-10 8.87 2.31% 1.22% 0 0 0 0 0 0
2021-11-09 8.77 -1.57% 0.97% 0 0 0 0 0 0
2021-11-08 8.91 -1.98% 0.83% 0 0 0 0 0 0
2021-11-05 9.09 -0.76% 0.95% 0 0 0 0 0 0
2021-11-04 9.16 0.22% 0.57% 0 0 0 0 0 0
2021-11-03 9.14 -1.30% 0.95% 0 0 0 0 0 0
2021-11-02 9.26 1.76% 1.47% 0 0 0 0 0 0
2021-11-01 9.10 5.57% 1.51% 0 0 0 0 0 0
2021-10-28 8.62 -3.36% 1.12% 0 0 0 0 0 0
2021-10-26 9.15 1.78% 0.90% 0 0 0 0 0 0
2021-10-22 9.20 -1.39% 0.95% 0 0 0 0 0 0
2021-10-21 9.33 -2.71% 0.96% 0 0 0 0 0 0
2021-10-20 9.59 -1.03% 0.44% 0 0 0 0 0 0
2021-10-19 9.69 0.83% 0.35% 0 0 0 0 0 0
2021-10-18 9.61 -1.13% 0.54% 0 0 0 0 0 0
2021-10-14 9.84 0.41% 0.36% 0 0 0 0 0 0
2021-10-13 9.80 0.20% 0.51% 0 0 0 0 0 0
2021-10-12 9.78 -1.51% 0.54% 0 0 0 0 0 0
2021-10-11 9.93 -0.60% 0.37% 0 0 0 0 0 0
2021-10-08 9.99 1.22% 0.57% 0 0 0 0 0 0
2021-09-30 9.87 1.02% 0.54% 0 0 0 0 0 0
2021-09-29 9.77 -2.50% 0.76% 0 0 0 0 0 0
2021-09-28 10.02 0.70% 0.37% 0 0 0 0 0 0
2021-09-27 9.95 -2.64% 1.20% 0 0 0 0 0 0
2021-09-24 10.22 -2.76% 0.62% 0 0 0 0 0 0
2021-09-23 10.51 -0.38% 0.80% 0 0 0 0 0 0
2021-09-22 10.55 3.43% 0.92% 0 0 0 0 0 0
2021-09-17 10.20 -1.35% 1.09% 0 0 0 0 0 0
2021-09-16 10.34 -3.27% 0.96% 0 0 0 0 0 0
2021-09-15 10.69 2.00% 0.93% 0 0 0 0 0 0
2021-09-14 10.48 -2.69% 1.10% 0 0 0 0 0 0
2021-09-13 10.77 0.56% 0.93% 0 0 0 0 0 0
2021-09-10 10.71 0.56% 1.36% 0 0 0 0 0 0
2021-09-09 10.65 -2.29% 1.67% 0 0 0 0 0 0
2021-09-07 10.98 -0.45% 1.22% 0 0 0 0 0 0
2021-09-06 11.03 2.70% 2.06% 0 0 0 0 0 0
2021-09-02 11.09 -0.98% 2.67% 0 0 0 0 0 0
2021-09-01 11.20 8.53% 3.31% 0 0 0 0 0 0
2021-08-31 10.32 -1.99% 1.45% 0 0 0 0 0 0
2021-08-30 10.53 -4.10% 2.10% 0 0 0 0 0 0
2021-08-27 10.98 -1.35% 1.73% 0 0 0 0 0 0
2021-08-26 11.13 -1.50% 0.83% 0 0 0 0 0 0
2021-08-25 11.30 -0.53% 0.93% 0 0 0 0 0 0
2021-08-24 11.36 -0.79% 1.11% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021